Example: Case-Shiller house prices (6-month ahead)
National home-price growth from months' supply, the mortgage–Treasury spread, and last 6-month appreciation
This model estimates the six-month log return of the S&P/Case-Shiller U.S. National Home Price Index from months' supply, the 30-year mortgage minus the 10-year Treasury, and the prior six-month log return, all dated six months earlier. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Coefficients are fit through December 2023 and then frozen. This is the collateral series behind 1–4 family and HELOC exposure, not another commodity price.
- MSACSR: months' supply of new houses for the month six months before the month being forecasted
- MORT_SPREAD: 30-year fixed mortgage rate minus the 10-year Treasury yield for that same month
- CS_DLOG6_LAG: six-month log change in Case-Shiller ending in that same month
Our growth regression is
and yields R^2 = 99.2% as of December 2023 (n = 240 months) in-sample on paired actuals through 2023Q4.
On later paired actuals the same frozen coefficients yield R^2 = 38.2% as of July 2026 (n = 31 months) out of sample.
Coefficients are ordinary least squares of the six-month log return on complete lagged pairs from 2004 through 2023Q4. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Later dates, including the period shown as a forecast, use those frozen coefficients. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2023Q4 on the reconstructed index; the second is out-of-sample on later paired actuals.
Tabular Data
| Date | CSUSHPISA(t−6) | MSACSR(t−6) | MORT_ |
CS_ |
CSUSHPISA_ |
CSUSHPISA_ |
CSUSHPISA_ |
| 2027-01-01 | 333.235 | 9.0 | 1.94 | 0.0039 | 328.0692 | ||
| 2026-12-01 | 332.294 | 8.6 | 2.02 | 0.0033 | 329.261 | ||
| 2026-11-01 | 331.689 | 9.2 | 1.96 | 0.0049 | 326.0651 | ||
| 2026-10-01 | 331.451 | 9.0 | 2.01 | 0.0079 | 327.3922 | ||
| 2026-09-01 | 331.655 | 8.7 | 1.93 | 0.0115 | 328.6082 | ||
| 2026-08-01 | 332.171 | 9.3 | 1.92 | 0.0145 | 327.0955 | ||
| 2026-07-01 | 331.947 | 9.9 | 1.89 | 0.0152 | 333.235 | 324.4147 | -8.8203 (-2.6%) |
| 2026-06-01 | 331.19 | 7.9 | 2.05 | 0.0127 | 332.294 | 332.3976 | 0.1036 (0.0%) |
| 2026-05-01 | 330.06 | 7.7 | 2.15 | 0.0077 | 331.689 | 332.1799 | 0.4909 (0.1%) |
| 2026-04-01 | 328.837 | 9.0 | 2.19 | 0.0021 | 331.451 | 325.4479 | -6.0031 (-1.8%) |
| 2026-03-01 | 327.862 | 8.2 | 2.23 | -0.0033 | 331.655 | 327.1925 | -4.4625 (-1.3%) |
| 2026-02-01 | 327.388 | 8.5 | 2.33 | -0.0063 | 332.171 | 325.9368 | -6.2342 (-1.9%) |
| 2026-01-01 | 326.924 | 9.2 | 2.33 | -0.0057 | 331.947 | 322.8623 | -9.0847 (-2.7%) |
| 2025-12-01 | 327.011 | 9.0 | 2.44 | -0.0011 | 331.19 | 325.1747 | -6.0153 (-1.8%) |
| 2025-11-01 | 327.53 | 9.7 | 2.4 | 0.0053 | 330.06 | 323.5109 | -6.5491 (-2.0%) |
| 2025-10-01 | 328.157 | 8.6 | 2.45 | 0.0112 | 328.837 | 329.5678 | 0.7308 (0.2%) |
| 2025-09-01 | 328.944 | 9.3 | 2.37 | 0.0164 | 327.862 | 327.6834 | -0.1786 (-0.1%) |
| 2025-08-01 | 329.472 | 9.4 | 2.39 | 0.0212 | 327.388 | 328.6045 | 1.2165 (0.4%) |
| 2025-07-01 | 328.788 | 9.0 | 2.33 | 0.022 | 326.924 | 329.1132 | 2.1892 (0.7%) |
| 2025-06-01 | 327.359 | 8.4 | 2.33 | 0.0202 | 327.011 | 329.8005 | 2.7895 (0.9%) |
| 2025-05-01 | 325.791 | 8.8 | 2.45 | 0.0179 | 327.53 | 327.292 | -0.238 (-0.1%) |
| 2025-04-01 | 324.505 | 9.1 | 2.33 | 0.0167 | 328.157 | 323.7516 | -4.4054 (-1.3%) |
| 2025-03-01 | 323.579 | 7.9 | 2.46 | 0.0172 | 328.944 | 328.5593 | -0.3847 (-0.1%) |
| 2025-02-01 | 322.559 | 8.2 | 2.63 | 0.0176 | 329.472 | 327.745 | -1.727 (-0.5%) |
| 2025-01-01 | 321.645 | 7.6 | 2.6 | 0.0188 | 328.788 | 329.0751 | 0.2871 (0.1%) |
| 2024-12-01 | 320.8 | 8.2 | 2.61 | 0.0192 | 327.359 | 326.0095 | -1.3495 (-0.4%) |
| 2024-11-01 | 320.02 | 8.3 | 2.58 | 0.019 | 325.791 | 324.5682 | -1.2228 (-0.4%) |
| 2024-10-01 | 319.137 | 7.9 | 2.45 | 0.0187 | 324.505 | 324.1586 | -0.3464 (-0.1%) |
| 2024-09-01 | 318.057 | 8.2 | 2.61 | 0.0213 | 323.579 | 323.493 | -0.086 (0.0%) |
| 2024-08-01 | 316.919 | 8.5 | 2.57 | 0.0246 | 322.559 | 321.305 | -1.254 (-0.4%) |
| 2024-07-01 | 315.651 | 8.1 | 2.58 | 0.0293 | 321.645 | 322.2249 | 0.5799 (0.2%) |
| 2024-06-01 | 314.691 | 8.6 | 2.8 | 0.034 | 320.8 | 321.6352 | 0.8352 (0.3%) |
| 2024-05-01 | 313.995 | 8.9 | 2.94 | 0.0387 | 320.02 | 321.466 | 1.446 (0.5%) |
| 2024-04-01 | 313.24 | 7.7 | 2.82 | 0.043 | 319.137 | 324.9243 | 5.7873 (1.8%) |
| 2024-03-01 | 311.35 | 7.7 | 2.82 | 0.0417 | 318.057 | 322.8023 | 4.7453 (1.5%) |
| 2024-02-01 | 309.216 | 8.0 | 2.9 | 0.0385 | 316.919 | 319.6493 | 2.7303 (0.9%) |
| 2024-01-01 | 306.548 | 7.0 | 2.94 | 0.0309 | 315.651 | 320.0057 | 4.3547 (1.4%) |
| 2023-12-01 | 304.181 | 7.5 | 2.96 | 0.0217 | 314.691 | 314.6474 | -0.0436 (0.0%) |
| 2023-11-01 | 302.075 | 6.9 | 2.86 | 0.0122 | 313.995 | 312.7571 | -1.2379 (-0.4%) |
| 2023-10-01 | 300.068 | 7.8 | 2.88 | 0.0043 | 313.24 | 306.5443 | -6.6957 (-2.1%) |
| 2023-09-01 | 298.629 | 8.1 | 2.88 | -0.0017 | 311.35 | 303.2503 | -8.0997 (-2.6%) |
| 2023-08-01 | 297.533 | 8.3 | 2.51 | -0.012 | 309.216 | 297.5263 | -11.6897 (-3.8%) |
| 2023-07-01 | 297.228 | 8.1 | 2.74 | -0.0205 | 306.548 | 298.553 | -7.995 (-2.6%) |
| 2023-06-01 | 297.637 | 8.8 | 2.74 | -0.0216 | 304.181 | 296.3492 | -7.8318 (-2.6%) |
| 2023-05-01 | 298.398 | 9.3 | 2.92 | -0.0162 | 302.075 | 297.2689 | -4.8061 (-1.6%) |
| 2023-04-01 | 298.766 | 9.6 | 2.92 | -0.005 | 300.068 | 297.9107 | -2.1573 (-0.7%) |
| 2023-03-01 | 299.136 | 10.1 | 2.59 | 0.0097 | 298.629 | 295.9258 | -2.7032 (-0.9%) |
| 2023-02-01 | 301.123 | 8.8 | 2.32 | 0.0341 | 297.533 | 303.5416 | 6.0086 (2.0%) |
| 2023-01-01 | 303.383 | 10.3 | 2.51 | 0.0588 | 297.228 | 304.7998 | 7.5718 (2.5%) |
| 2022-12-01 | 304.148 | 9.4 | 2.38 | 0.0774 | 297.637 | 310.2036 | 12.5666 (4.2%) |
| 2022-11-01 | 303.276 | 8.2 | 2.33 | 0.0896 | 298.398 | 314.9171 | 16.5191 (5.5%) |
| 2022-10-01 | 300.275 | 8.5 | 2.23 | 0.093 | 298.766 | 310.3711 | 11.6051 (3.9%) |
| 2022-09-01 | 296.245 | 6.9 | 2.04 | 0.092 | 299.136 | 310.5485 | 11.4125 (3.8%) |
| 2022-08-01 | 291.031 | 6.0 | 1.83 | 0.0876 | 301.123 | 306.2745 | 5.1515 (1.7%) |
| 2022-07-01 | 286.047 | 5.9 | 1.69 | 0.0857 | 303.383 | 300.1537 | -3.2293 (-1.1%) |
| 2022-06-01 | 281.49 | 5.7 | 1.63 | 0.0869 | 304.148 | 295.7883 | -8.3597 (-2.7%) |
| 2022-05-01 | 277.296 | 6.0 | 1.51 | 0.0907 | 303.276 | 289.959 | -13.317 (-4.4%) |
| 2022-04-01 | 273.62 | 6.7 | 1.49 | 0.0943 | 300.275 | 284.0151 | -16.2599 (-5.4%) |
| 2022-03-01 | 270.212 | 6.1 | 1.53 | 0.0962 | 296.245 | 282.9793 | -13.2657 (-4.5%) |
| 2022-02-01 | 266.631 | 6.6 | 1.56 | 0.0956 | 291.031 | 277.7002 | -13.3308 (-4.6%) |
| 2022-01-01 | 262.554 | 5.8 | 1.55 | 0.0914 | 286.047 | 275.5424 | -10.5046 (-3.7%) |
| 2021-12-01 | 258.071 | 5.9 | 1.46 | 0.0872 | 281.49 | 269.4762 | -12.0138 (-4.3%) |
| 2021-11-01 | 253.248 | 5.5 | 1.34 | 0.0825 | 277.296 | 264.4317 | -12.8643 (-4.6%) |
| 2021-10-01 | 248.999 | 4.7 | 1.42 | 0.0809 | 273.62 | 262.8155 | -10.8045 (-3.9%) |
| 2021-09-01 | 245.417 | 4.4 | 1.47 | 0.0836 | 270.212 | 260.5606 | -9.6514 (-3.6%) |
| 2021-08-01 | 242.323 | 4.8 | 1.55 | 0.0864 | 266.631 | 256.8273 | -9.8037 (-3.7%) |
| 2021-07-01 | 239.609 | 4.0 | 1.66 | 0.0888 | 262.554 | 257.3074 | -5.2466 (-2.0%) |
| 2021-06-01 | 236.513 | 4.1 | 1.75 | 0.084 | 258.071 | 253.7343 | -4.3367 (-1.7%) |
| 2021-05-01 | 233.201 | 3.9 | 1.9 | 0.0724 | 253.248 | 250.5102 | -2.7378 (-1.1%) |
| 2021-04-01 | 229.654 | 3.3 | 2.04 | 0.0576 | 248.999 | 247.8294 | -1.1696 (-0.5%) |
| 2021-03-01 | 225.727 | 3.5 | 2.21 | 0.0423 | 245.417 | 242.5008 | -2.9162 (-1.2%) |
| 2021-02-01 | 222.274 | 3.4 | 2.29 | 0.0294 | 242.323 | 238.2977 | -4.0253 (-1.7%) |
| 2021-01-01 | 219.248 | 3.5 | 2.4 | 0.0196 | 239.609 | 234.4706 | -5.1384 (-2.1%) |
| 2020-12-01 | 217.465 | 4.0 | 2.43 | 0.0165 | 236.513 | 231.0605 | -5.4525 (-2.3%) |
| 2020-11-01 | 216.919 | 5.3 | 2.56 | 0.0194 | 233.201 | 227.9204 | -5.2806 (-2.3%) |
| 2020-10-01 | 216.79 | 6.8 | 2.65 | 0.0237 | 229.654 | 224.6262 | -5.0278 (-2.2%) |
| 2020-09-01 | 216.386 | 6.4 | 2.58 | 0.0261 | 225.727 | 225.1137 | -0.6133 (-0.3%) |
| 2020-08-01 | 215.837 | 5.6 | 1.97 | 0.0274 | 222.274 | 223.5177 | 1.2437 (0.6%) |
| 2020-07-01 | 214.99 | 5.7 | 1.86 | 0.0273 | 219.248 | 221.7814 | 2.5334 (1.2%) |
| 2020-06-01 | 213.91 | 5.5 | 1.86 | 0.0254 | 217.465 | 221.0273 | 3.5623 (1.6%) |
| 2020-05-01 | 212.749 | 5.4 | 1.89 | 0.0221 | 216.919 | 219.9546 | 3.0356 (1.4%) |
| 2020-04-01 | 211.715 | 5.3 | 1.98 | 0.0201 | 216.79 | 219.4468 | 2.6568 (1.2%) |
| 2020-03-01 | 210.82 | 5.4 | 1.91 | 0.0181 | 216.386 | 217.7143 | 1.3283 (0.6%) |
| 2020-02-01 | 210.012 | 5.5 | 1.99 | 0.0153 | 215.837 | 216.7938 | 0.9568 (0.4%) |
| 2020-01-01 | 209.21 | 6.1 | 1.71 | 0.013 | 214.99 | 212.8002 | -2.1898 (-1.0%) |
| 2019-12-01 | 208.547 | 5.4 | 1.73 | 0.0117 | 213.91 | 213.8886 | -0.0214 (0.0%) |
| 2019-11-01 | 208.103 | 6.5 | 1.67 | 0.0119 | 212.749 | 210.3791 | -2.3699 (-1.1%) |
| 2019-10-01 | 207.496 | 5.7 | 1.61 | 0.0118 | 211.715 | 211.4563 | -0.2587 (-0.1%) |
| 2019-09-01 | 207.043 | 5.6 | 1.7 | 0.0134 | 210.82 | 211.8349 | 1.0149 (0.5%) |
| 2019-08-01 | 206.827 | 6.3 | 1.69 | 0.0156 | 210.012 | 209.9939 | -0.0181 (0.0%) |
| 2019-07-01 | 206.512 | 7.0 | 1.75 | 0.0178 | 209.21 | 208.4191 | -0.7909 (-0.4%) |
| 2019-06-01 | 206.128 | 7.6 | 1.81 | 0.0194 | 208.547 | 206.9879 | -1.5591 (-0.7%) |
| 2019-05-01 | 205.635 | 6.4 | 1.75 | 0.0209 | 208.103 | 209.2808 | 1.1778 (0.6%) |
| 2019-04-01 | 205.06 | 7.2 | 1.68 | 0.0219 | 207.496 | 206.4554 | -1.0406 (-0.5%) |
| 2019-03-01 | 204.292 | 6.6 | 1.63 | 0.0215 | 207.043 | 206.8807 | -0.1623 (-0.1%) |
| 2019-02-01 | 203.633 | 6.5 | 1.66 | 0.022 | 206.827 | 206.6447 | -0.1823 (-0.1%) |
| 2019-01-01 | 202.876 | 6.0 | 1.64 | 0.0229 | 206.512 | 207.0829 | 0.5709 (0.3%) |
| 2018-12-01 | 202.162 | 5.8 | 1.66 | 0.0252 | 206.128 | 207.1314 | 1.0034 (0.5%) |
| 2018-11-01 | 201.389 | 5.5 | 1.61 | 0.0276 | 205.635 | 207.0292 | 1.3942 (0.7%) |
| 2018-10-01 | 200.627 | 5.6 | 1.6 | 0.0297 | 205.06 | 206.1254 | 1.0654 (0.5%) |
| 2018-09-01 | 199.939 | 5.2 | 1.6 | 0.0316 | 204.292 | 206.5599 | 2.2679 (1.1%) |
| 2018-08-01 | 199.204 | 5.7 | 1.47 | 0.0336 | 203.633 | 204.1064 | 0.4734 (0.2%) |
| 2018-07-01 | 198.278 | 6.0 | 1.45 | 0.0351 | 202.876 | 202.4601 | -0.4159 (-0.2%) |
| 2018-06-01 | 197.137 | 5.6 | 1.55 | 0.0344 | 202.162 | 202.6844 | 0.5224 (0.3%) |
| 2018-05-01 | 195.911 | 4.8 | 1.57 | 0.0328 | 201.389 | 203.315 | 1.926 (1.0%) |
| 2018-04-01 | 194.76 | 5.5 | 1.54 | 0.0316 | 200.627 | 200.2046 | -0.4224 (-0.2%) |
| 2018-03-01 | 193.714 | 5.3 | 1.61 | 0.0301 | 199.939 | 199.8172 | -0.1218 (-0.1%) |
| 2018-02-01 | 192.621 | 6.1 | 1.67 | 0.0281 | 199.204 | 196.93 | -2.274 (-1.1%) |
| 2018-01-01 | 191.436 | 5.8 | 1.65 | 0.0247 | 198.278 | 196.0545 | -2.2235 (-1.1%) |
| 2017-12-01 | 190.464 | 5.3 | 1.71 | 0.0254 | 197.137 | 196.5593 | -0.5777 (-0.3%) |
| 2017-11-01 | 189.585 | 5.1 | 1.71 | 0.0259 | 195.911 | 196.165 | 0.254 (0.1%) |
| 2017-10-01 | 188.697 | 5.4 | 1.75 | 0.0267 | 194.76 | 194.7981 | 0.0381 (0.0%) |
| 2017-09-01 | 187.967 | 5.0 | 1.72 | 0.0279 | 193.714 | 194.921 | 1.207 (0.6%) |
| 2017-08-01 | 187.288 | 5.3 | 1.75 | 0.0296 | 192.621 | 193.7981 | 1.1771 (0.6%) |
| 2017-07-01 | 186.773 | 5.4 | 1.72 | 0.0323 | 191.436 | 193.1059 | 1.6699 (0.9%) |
| 2017-06-01 | 185.696 | 5.4 | 1.71 | 0.0308 | 190.464 | 191.8329 | 1.3689 (0.7%) |
| 2017-05-01 | 184.729 | 5.2 | 1.63 | 0.0293 | 189.585 | 190.8025 | 1.2175 (0.6%) |
| 2017-04-01 | 183.721 | 5.2 | 1.71 | 0.0275 | 188.697 | 189.9885 | 1.2915 (0.7%) |
| 2017-03-01 | 182.797 | 5.2 | 1.83 | 0.0258 | 187.967 | 189.4488 | 1.4818 (0.8%) |
| 2017-02-01 | 181.824 | 5.0 | 1.88 | 0.0234 | 187.288 | 188.9299 | 1.6419 (0.9%) |
| 2017-01-01 | 180.836 | 4.5 | 1.94 | 0.0201 | 186.773 | 189.0452 | 2.2722 (1.2%) |
| 2016-12-01 | 180.058 | 5.3 | 1.93 | 0.0199 | 185.696 | 186.3903 | 0.6943 (0.4%) |
| 2016-11-01 | 179.4 | 5.1 | 1.79 | 0.0208 | 184.729 | 185.5973 | 0.8683 (0.5%) |
| 2016-10-01 | 178.741 | 5.0 | 1.8 | 0.0225 | 183.721 | 185.3079 | 1.5869 (0.9%) |
| 2016-09-01 | 178.142 | 5.5 | 1.8 | 0.0247 | 182.797 | 183.7525 | 0.9555 (0.5%) |
| 2016-08-01 | 177.627 | 5.5 | 1.88 | 0.0269 | 181.824 | 183.7388 | 1.9148 (1.1%) |
| 2016-07-01 | 177.245 | 5.6 | 1.78 | 0.0293 | 180.836 | 182.8607 | 2.0247 (1.1%) |
| 2016-06-01 | 176.517 | 5.1 | 1.72 | 0.0291 | 180.058 | 182.9206 | 2.8626 (1.6%) |
| 2016-05-01 | 175.709 | 5.5 | 1.68 | 0.028 | 179.4 | 180.9619 | 1.5619 (0.9%) |
| 2016-04-01 | 174.763 | 5.6 | 1.73 | 0.026 | 178.741 | 179.8459 | 1.1049 (0.6%) |
| 2016-03-01 | 173.799 | 5.9 | 1.72 | 0.0234 | 178.142 | 177.9897 | -0.1523 (-0.1%) |
| 2016-02-01 | 172.907 | 5.0 | 1.74 | 0.0222 | 177.627 | 178.9825 | 1.3555 (0.8%) |
| 2016-01-01 | 172.129 | 5.2 | 1.73 | 0.0206 | 177.245 | 177.5973 | 0.3523 (0.2%) |
| 2015-12-01 | 171.45 | 5.4 | 1.62 | 0.0201 | 176.517 | 175.9742 | -0.5428 (-0.3%) |
| 2015-11-01 | 170.862 | 5.0 | 1.64 | 0.0209 | 175.709 | 176.3509 | 0.6419 (0.4%) |
| 2015-10-01 | 170.279 | 4.9 | 1.73 | 0.0217 | 174.763 | 176.3904 | 1.6274 (0.9%) |
| 2015-09-01 | 169.777 | 5.1 | 1.73 | 0.0232 | 173.799 | 175.5574 | 1.7584 (1.0%) |
| 2015-08-01 | 169.105 | 4.5 | 1.73 | 0.0234 | 172.907 | 176.1298 | 3.2228 (1.9%) |
| 2015-07-01 | 168.613 | 4.8 | 1.79 | 0.0243 | 172.129 | 175.3058 | 3.1768 (1.8%) |
| 2015-06-01 | 168.038 | 5.1 | 1.65 | 0.024 | 171.45 | 173.4876 | 2.0376 (1.2%) |
| 2015-05-01 | 167.321 | 5.7 | 1.67 | 0.0222 | 170.862 | 171.4765 | 0.6145 (0.4%) |
| 2015-04-01 | 166.627 | 5.3 | 1.74 | 0.0197 | 170.279 | 171.6928 | 1.4138 (0.8%) |
| 2015-03-01 | 165.889 | 5.4 | 1.63 | 0.0171 | 169.777 | 170.1038 | 0.3268 (0.2%) |
| 2015-02-01 | 165.197 | 5.4 | 1.7 | 0.0164 | 169.105 | 169.6272 | 0.5222 (0.3%) |
| 2015-01-01 | 164.571 | 6.2 | 1.59 | 0.0162 | 168.613 | 166.9348 | -1.6782 (-1.0%) |
| 2014-12-01 | 164.046 | 5.7 | 1.56 | 0.0188 | 168.038 | 167.4474 | -0.5906 (-0.4%) |
| 2014-11-01 | 163.642 | 5.2 | 1.63 | 0.0221 | 167.321 | 168.5342 | 1.2132 (0.7%) |
| 2014-10-01 | 163.376 | 5.7 | 1.63 | 0.0257 | 166.627 | 167.5055 | 0.8785 (0.5%) |
| 2014-09-01 | 163.072 | 5.6 | 1.62 | 0.0302 | 165.889 | 167.6599 | 1.7709 (1.1%) |
| 2014-08-01 | 162.514 | 5.3 | 1.59 | 0.0348 | 165.197 | 167.8721 | 2.6751 (1.6%) |
| 2014-07-01 | 161.92 | 5.1 | 1.57 | 0.0398 | 164.571 | 167.9142 | 3.3432 (2.0%) |
| 2014-06-01 | 160.989 | 5.2 | 1.56 | 0.0432 | 164.046 | 166.9319 | 2.8859 (1.8%) |
| 2014-05-01 | 160.069 | 5.0 | 1.54 | 0.0462 | 163.642 | 166.4983 | 2.8563 (1.7%) |
| 2014-04-01 | 159.233 | 4.9 | 1.57 | 0.0497 | 163.376 | 166.1788 | 2.8028 (1.7%) |
| 2014-03-01 | 158.213 | 5.4 | 1.68 | 0.0536 | 163.072 | 164.8268 | 1.7548 (1.1%) |
| 2014-02-01 | 156.95 | 5.5 | 1.72 | 0.0602 | 162.514 | 163.9085 | 1.3945 (0.9%) |
| 2014-01-01 | 155.595 | 5.5 | 1.79 | 0.0581 | 161.92 | 162.6244 | 0.7044 (0.4%) |
| 2013-12-01 | 154.19 | 4.1 | 1.77 | 0.0581 | 160.989 | 163.7822 | 2.7932 (1.7%) |
| 2013-11-01 | 152.84 | 4.6 | 1.61 | 0.0556 | 160.069 | 160.6093 | 0.5403 (0.3%) |
| 2013-10-01 | 151.51 | 4.4 | 1.69 | 0.0537 | 159.233 | 159.7747 | 0.5417 (0.3%) |
| 2013-09-01 | 149.953 | 4.2 | 1.61 | 0.0482 | 158.213 | 157.8571 | -0.3559 (-0.2%) |
| 2013-08-01 | 147.775 | 4.1 | 1.55 | 0.038 | 156.95 | 154.8883 | -2.0617 (-1.3%) |
| 2013-07-01 | 146.817 | 4.0 | 1.5 | 0.0358 | 155.595 | 153.746 | -1.849 (-1.2%) |
| 2013-06-01 | 145.493 | 4.5 | 1.63 | 0.0312 | 154.19 | 151.6522 | -2.5378 (-1.6%) |
| 2013-05-01 | 144.575 | 4.6 | 1.7 | 0.0311 | 152.84 | 150.7629 | -2.0771 (-1.4%) |
| 2013-04-01 | 143.59 | 4.9 | 1.63 | 0.0315 | 151.51 | 148.972 | -2.538 (-1.7%) |
| 2013-03-01 | 142.897 | 4.5 | 1.78 | 0.0356 | 149.953 | 149.7473 | -0.2057 (-0.1%) |
| 2013-02-01 | 142.268 | 4.6 | 1.92 | 0.0412 | 147.775 | 149.747 | 1.972 (1.3%) |
| 2013-01-01 | 141.659 | 4.6 | 2.02 | 0.0364 | 146.817 | 149.1737 | 2.3567 (1.6%) |
| 2012-12-01 | 141.019 | 4.8 | 2.06 | 0.0314 | 145.493 | 147.9915 | 2.4985 (1.7%) |
| 2012-11-01 | 140.143 | 4.7 | 2.0 | 0.0217 | 144.575 | 146.4623 | 1.8873 (1.3%) |
| 2012-10-01 | 139.143 | 4.9 | 1.86 | 0.0087 | 143.59 | 143.8331 | 0.2431 (0.2%) |
| 2012-09-01 | 137.894 | 4.9 | 1.78 | -0.0055 | 142.897 | 141.4579 | -1.4391 (-1.0%) |
| 2012-08-01 | 136.522 | 4.8 | 1.92 | -0.0202 | 142.268 | 139.8631 | -2.4049 (-1.7%) |
| 2012-07-01 | 136.596 | 5.3 | 1.95 | -0.0227 | 141.659 | 139.0701 | -2.5889 (-1.8%) |
| 2012-06-01 | 136.66 | 5.3 | 1.98 | -0.0231 | 141.019 | 139.2094 | -1.8096 (-1.3%) |
| 2012-05-01 | 137.138 | 5.7 | 1.98 | -0.0199 | 140.143 | 139.2115 | -0.9315 (-0.7%) |
| 2012-04-01 | 137.94 | 6.0 | 1.92 | -0.0149 | 139.143 | 139.6121 | 0.4691 (0.3%) |
| 2012-03-01 | 138.661 | 6.3 | 2.13 | -0.0094 | 137.894 | 140.8553 | 2.9613 (2.1%) |
| 2012-02-01 | 139.305 | 6.5 | 1.97 | -0.0074 | 136.522 | 140.7469 | 4.2249 (3.1%) |
| 2012-01-01 | 139.728 | 6.7 | 1.55 | -0.0127 | 136.596 | 139.133 | 2.537 (1.9%) |
| 2011-12-01 | 139.858 | 6.6 | 1.51 | -0.0156 | 136.66 | 139.1344 | 2.4744 (1.8%) |
| 2011-11-01 | 139.901 | 6.6 | 1.47 | -0.016 | 137.138 | 139.0162 | 1.8782 (1.4%) |
| 2011-10-01 | 140.004 | 6.7 | 1.38 | -0.0178 | 137.94 | 138.5541 | 0.6141 (0.4%) |
| 2011-09-01 | 139.971 | 7.2 | 1.43 | -0.0215 | 138.661 | 137.6622 | -0.9988 (-0.7%) |
| 2011-08-01 | 140.339 | 8.1 | 1.37 | -0.0251 | 139.305 | 136.1604 | -3.1446 (-2.3%) |
| 2011-07-01 | 141.512 | 7.3 | 1.37 | -0.0242 | 139.728 | 138.6604 | -1.0676 (-0.8%) |
| 2011-06-01 | 142.05 | 7.0 | 1.42 | -0.0255 | 139.858 | 139.783 | -0.075 (-0.1%) |
| 2011-05-01 | 142.164 | 8.2 | 1.54 | -0.0293 | 139.901 | 138.0986 | -1.8024 (-1.3%) |
| 2011-04-01 | 142.524 | 8.2 | 1.69 | -0.0268 | 140.004 | 139.0837 | -0.9203 (-0.7%) |
| 2011-03-01 | 143.014 | 7.6 | 1.7 | -0.0197 | 139.971 | 140.999 | 1.028 (0.7%) |
| 2011-02-01 | 143.91 | 8.8 | 1.73 | -0.0119 | 140.339 | 140.411 | 0.072 (0.1%) |
| 2011-01-01 | 144.984 | 8.9 | 1.55 | -0.0165 | 141.512 | 140.4232 | -1.0888 (-0.8%) |
| 2010-12-01 | 145.715 | 8.3 | 1.54 | -0.0151 | 142.05 | 142.1881 | 0.1381 (0.1%) |
| 2010-11-01 | 146.388 | 9.3 | 1.47 | -0.0119 | 142.164 | 141.1027 | -1.0613 (-0.7%) |
| 2010-10-01 | 146.399 | 6.2 | 1.25 | -0.0099 | 142.524 | 145.7603 | 3.2363 (2.3%) |
| 2010-09-01 | 145.857 | 7.1 | 1.24 | -0.0147 | 143.014 | 143.359 | 0.345 (0.2%) |
| 2010-08-01 | 145.633 | 8.3 | 1.3 | -0.018 | 143.91 | 141.1294 | -2.7806 (-1.9%) |
| 2010-07-01 | 147.396 | 8.1 | 1.3 | -0.0068 | 144.984 | 143.821 | -1.163 (-0.8%) |
| 2010-06-01 | 147.931 | 8.0 | 1.34 | -0.0011 | 145.715 | 144.9898 | -0.7252 (-0.5%) |
| 2010-05-01 | 148.135 | 7.6 | 1.48 | 0.003 | 146.388 | 146.61 | 0.222 (0.2%) |
| 2010-04-01 | 147.85 | 7.4 | 1.56 | -0.0007 | 146.399 | 146.7427 | 0.3437 (0.2%) |
| 2010-03-01 | 148.023 | 7.8 | 1.66 | -0.0043 | 145.857 | 146.3549 | 0.4979 (0.3%) |
| 2010-02-01 | 148.276 | 7.5 | 1.6 | -0.0116 | 145.633 | 146.4835 | 0.8505 (0.6%) |
| 2010-01-01 | 148.407 | 7.9 | 1.66 | -0.0207 | 147.396 | 145.5982 | -1.7978 (-1.2%) |
| 2009-12-01 | 148.087 | 8.5 | 1.7 | -0.0367 | 147.931 | 143.464 | -4.467 (-3.0%) |
| 2009-11-01 | 147.693 | 9.3 | 1.57 | -0.0556 | 148.135 | 140.2144 | -7.9206 (-5.3%) |
| 2009-10-01 | 147.947 | 10.7 | 1.88 | -0.0678 | 147.85 | 138.4865 | -9.3635 (-6.3%) |
| 2009-09-01 | 148.657 | 11.0 | 2.18 | -0.0754 | 148.023 | 139.2272 | -8.7958 (-5.9%) |
| 2009-08-01 | 150.012 | 10.5 | 2.26 | -0.0768 | 148.276 | 141.5287 | -6.7473 (-4.6%) |
| 2009-07-01 | 151.505 | 12.2 | 2.53 | -0.0766 | 148.407 | 140.9972 | -7.4098 (-5.0%) |
| 2009-06-01 | 153.617 | 11.2 | 2.87 | -0.0716 | 148.087 | 146.1504 | -1.9366 (-1.3%) |
| 2009-05-01 | 156.141 | 11.4 | 2.56 | -0.0652 | 147.693 | 147.4818 | -0.2112 (-0.1%) |
| 2009-04-01 | 158.326 | 11.6 | 2.39 | -0.0613 | 147.947 | 148.8155 | 0.8685 (0.6%) |
| 2009-03-01 | 160.306 | 10.9 | 2.35 | -0.059 | 148.657 | 151.9294 | 3.2724 (2.2%) |
| 2009-02-01 | 161.985 | 11.3 | 2.59 | -0.0573 | 150.012 | 153.7781 | 3.7661 (2.5%) |
| 2009-01-01 | 163.563 | 10.5 | 2.42 | -0.0569 | 151.505 | 156.1521 | 4.6471 (3.1%) |
| 2008-12-01 | 165.013 | 10.7 | 2.22 | -0.055 | 153.617 | 156.5285 | 2.9115 (1.9%) |
| 2008-11-01 | 166.653 | 10.7 | 2.16 | -0.0497 | 156.141 | 158.1926 | 2.0516 (1.3%) |
| 2008-10-01 | 168.332 | 10.3 | 2.24 | -0.0481 | 158.326 | 160.9614 | 2.6354 (1.7%) |
| 2008-09-01 | 170.05 | 10.5 | 2.46 | -0.0432 | 160.306 | 163.3951 | 3.0891 (1.9%) |
| 2008-08-01 | 171.539 | 9.7 | 2.18 | -0.0376 | 161.985 | 165.6599 | 3.6749 (2.3%) |
| 2008-07-01 | 173.131 | 9.3 | 2.02 | -0.0339 | 163.563 | 167.5992 | 4.0362 (2.5%) |
| 2008-06-01 | 174.34 | 9.6 | 2.0 | -0.0334 | 165.013 | 168.128 | 3.115 (1.9%) |
| 2008-05-01 | 175.145 | 9.4 | 2.06 | -0.0362 | 166.653 | 169.3567 | 2.7037 (1.6%) |
| 2008-04-01 | 176.622 | 8.5 | 1.85 | -0.0355 | 168.332 | 171.8027 | 3.4707 (2.1%) |
| 2008-03-01 | 177.556 | 9.2 | 1.86 | -0.0365 | 170.05 | 171.2564 | 1.2064 (0.7%) |
| 2008-02-01 | 178.115 | 9.2 | 1.9 | -0.0357 | 171.539 | 172.0092 | 0.4702 (0.3%) |
| 2008-01-01 | 179.109 | 8.3 | 1.7 | -0.0297 | 173.131 | 174.4155 | 1.2845 (0.7%) |
| 2007-12-01 | 180.253 | 8.2 | 1.56 | -0.0213 | 174.34 | 175.7436 | 1.4036 (0.8%) |
| 2007-11-01 | 181.6 | 7.8 | 1.51 | -0.011 | 175.145 | 178.4272 | 3.2822 (1.9%) |
| 2007-10-01 | 183.009 | 7.4 | 1.49 | -0.001 | 176.622 | 181.3071 | 4.6851 (2.7%) |
| 2007-09-01 | 184.148 | 7.9 | 1.6 | 0.0074 | 177.556 | 182.4465 | 4.8905 (2.8%) |
| 2007-08-01 | 184.597 | 7.9 | 1.57 | 0.0109 | 178.115 | 183.021 | 4.906 (2.8%) |
| 2007-07-01 | 184.515 | 7.2 | 1.46 | 0.0079 | 179.109 | 183.7588 | 4.6498 (2.6%) |
| 2007-06-01 | 184.137 | 6.5 | 1.58 | 0.0034 | 180.253 | 185.1161 | 4.8631 (2.7%) |
| 2007-05-01 | 183.607 | 6.6 | 1.64 | -0.003 | 181.6 | 184.1538 | 2.5538 (1.4%) |
| 2007-04-01 | 183.197 | 7.3 | 1.63 | -0.0062 | 183.009 | 181.9435 | -1.0655 (-0.6%) |
| 2007-03-01 | 182.797 | 6.7 | 1.68 | -0.0085 | 184.148 | 182.8907 | -1.2573 (-0.7%) |
| 2007-02-01 | 182.593 | 6.7 | 1.64 | -0.0038 | 184.597 | 182.8598 | -1.7372 (-0.9%) |
| 2007-01-01 | 183.068 | 7.3 | 1.67 | 0.0041 | 184.515 | 182.7408 | -1.7742 (-1.0%) |
| 2006-12-01 | 183.508 | 6.3 | 1.57 | 0.0142 | 184.137 | 185.6849 | 1.5479 (0.8%) |
| 2006-11-01 | 184.157 | 6.2 | 1.49 | 0.0246 | 183.607 | 186.9816 | 3.3746 (1.8%) |
| 2006-10-01 | 184.33 | 6.3 | 1.52 | 0.0348 | 183.197 | 187.8366 | 4.6396 (2.5%) |
| 2006-09-01 | 184.365 | 5.9 | 1.6 | 0.0439 | 182.797 | 189.8277 | 7.0307 (3.8%) |
| 2006-08-01 | 183.288 | 6.1 | 1.68 | 0.0495 | 182.593 | 189.0508 | 6.4578 (3.5%) |
| 2006-07-01 | 182.322 | 5.3 | 1.73 | 0.0533 | 183.068 | 190.372 | 7.304 (4.0%) |
| 2006-06-01 | 180.912 | 4.9 | 1.8 | 0.0552 | 183.508 | 190.2672 | 6.7592 (3.7%) |
| 2006-05-01 | 179.684 | 5.0 | 1.79 | 0.0592 | 184.157 | 189.0086 | 4.8516 (2.6%) |
| 2006-04-01 | 178.03 | 4.5 | 1.61 | 0.061 | 184.33 | 187.7061 | 3.3761 (1.8%) |
| 2006-03-01 | 176.44 | 4.7 | 1.57 | 0.0621 | 184.365 | 185.4963 | 1.1313 (0.6%) |
| 2006-02-01 | 174.443 | 4.5 | 1.56 | 0.0657 | 183.288 | 184.0575 | 0.7695 (0.4%) |
| 2006-01-01 | 172.861 | 4.2 | 1.52 | 0.0693 | 182.322 | 183.1269 | 0.8049 (0.4%) |
| 2005-12-01 | 171.192 | 4.3 | 1.58 | 0.0718 | 180.912 | 181.5874 | 0.6754 (0.4%) |
| 2005-11-01 | 169.353 | 4.2 | 1.58 | 0.0724 | 179.684 | 179.892 | 0.208 (0.1%) |
| 2005-10-01 | 167.503 | 4.3 | 1.52 | 0.0727 | 178.03 | 177.4854 | -0.5446 (-0.3%) |
| 2005-09-01 | 165.815 | 4.1 | 1.43 | 0.0728 | 176.44 | 175.7371 | -0.7029 (-0.4%) |
| 2005-08-01 | 163.345 | 4.3 | 1.46 | 0.0678 | 174.443 | 172.4896 | -1.9534 (-1.1%) |
| 2005-07-01 | 161.288 | 4.4 | 1.49 | 0.0637 | 172.861 | 169.9534 | -2.9076 (-1.7%) |
| 2005-06-01 | 159.329 | 4.1 | 1.52 | 0.0613 | 171.192 | 168.4519 | -2.7401 (-1.6%) |
| 2005-05-01 | 157.527 | 4.3 | 1.54 | 0.0611 | 169.353 | 166.2173 | -3.1357 (-1.9%) |
| 2005-04-01 | 155.751 | 3.9 | 1.62 | 0.0606 | 167.503 | 165.4084 | -2.0946 (-1.3%) |
| 2005-03-01 | 154.179 | 4.1 | 1.62 | 0.061 | 165.815 | 163.3745 | -2.4405 (-1.5%) |
| 2005-02-01 | 152.634 | 4.3 | 1.59 | 0.0638 | 163.345 | 161.4237 | -1.9213 (-1.2%) |
| 2005-01-01 | 151.339 | 4.5 | 1.56 | 0.0662 | 161.288 | 159.709 | -1.579 (-1.0%) |
| 2004-12-01 | 149.851 | 3.9 | 1.56 | 0.0667 | 159.329 | 159.3046 | -0.0244 (0.0%) |
| 2004-11-01 | 148.186 | 3.8 | 1.55 | 0.0655 | 157.527 | 157.6059 | 0.0789 (0.1%) |
| 2004-10-01 | 146.593 | 4.0 | 1.48 | 0.0638 | 155.751 | 155.1762 | -0.5748 (-0.4%) |
| 2004-09-01 | 145.059 | 3.6 | 1.62 | 0.0623 | 154.179 | 154.7109 | 0.5319 (0.3%) |
| 2004-08-01 | 143.193 | 3.7 | 1.56 | 0.0592 | 152.634 | 152.1267 | -0.5073 (-0.3%) |
| 2004-07-01 | 141.647 | 3.8 | 1.56 | 0.0572 | 151.339 | 150.1851 | -1.1539 (-0.8%) |
| 2004-06-01 | 140.181 | 4.0 | 1.61 | 0.0552 | 149.851 | 148.3394 | -1.5116 (-1.0%) |
| 2004-05-01 | 138.795 | 4.1 | 1.63 | 0.0522 | 148.186 | 146.5904 | -1.5956 (-1.1%) |
| 2004-04-01 | 137.533 | 3.8 | 1.66 | 0.0495 | 146.593 | 145.7259 | -0.8671 (-0.6%) |
| 2004-03-01 | 136.295 | 3.8 | 1.88 | 0.0461 | 145.059 | 144.9788 | -0.0802 (-0.1%) |
| 2004-02-01 | 134.968 | 3.5 | 1.81 | 0.0425 | 143.193 | 143.6264 | 0.4334 (0.3%) |
| 2004-01-01 | 133.777 | 3.6 | 1.65 | 0.0405 | 141.647 | 141.5367 | -0.1103 (-0.1%) |