Click to Login

Example: Case-Shiller house prices (6-month ahead)

National home-price growth from months' supply, the mortgage–Treasury spread, and last 6-month appreciation

This model estimates the six-month log return of the S&P/Case-Shiller U.S. National Home Price Index from months' supply, the 30-year mortgage minus the 10-year Treasury, and the prior six-month log return, all dated six months earlier. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Coefficients are fit through December 2023 and then frozen. This is the collateral series behind 1–4 family and HELOC exposure, not another commodity price.

  • MSACSR: months' supply of new houses for the month six months before the month being forecasted
  • MORT_SPREAD: 30-year fixed mortgage rate minus the 10-year Treasury yield for that same month
  • CS_DLOG6_LAG: six-month log change in Case-Shiller ending in that same month

Our growth regression is

CSUSHPISA_estimated(t) = CSUSHPISA(t−6) * exp(MSACSR * -0.011886143 + MORT_SPREAD * 0.023957541 + CS_DLOG6_LAG * 0.402276020 + 0.043327742)

and yields R^2 = 99.2% as of December 2023 (n = 240 months) in-sample on paired actuals through 2023Q4.
On later paired actuals the same frozen coefficients yield R^2 = 43.3% as of June 2026 (n = 30 months) out of sample.

Coefficients are ordinary least squares of the six-month log return on complete lagged pairs from 2004 through 2023Q4. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Later dates, including the period shown as a forecast, use those frozen coefficients. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2023Q4 on the reconstructed index; the second is out-of-sample on later paired actuals.

Tabular Data

Date CSUSHPISA(t−6) MSACSR(t−6) MORT_SPREAD(t−6) CS_DLOG6_LAG(t−6) CSUSHPISA_actual(t) CSUSHPISA_estimated(t) CSUSHPISA_estimated(t) − CSUSHPISA_actual(t)
2026-12-01 331.893 8.5 2.02 0.0018 329.0588
2026-11-01 331.45 9.3 1.96 0.0041 325.3376
2026-10-01 331.373 9.0 2.01 0.0077 327.2946
2026-09-01 331.58 8.7 1.93 0.0114 328.5215
2026-08-01 332.192 9.3 1.92 0.0146 327.1334
2026-07-01 332.05 9.9 1.89 0.0153 324.5356
2026-06-01 331.288 7.9 2.05 0.0133 331.893 332.579 0.686 (0.2%)
2026-05-01 330.099 7.7 2.15 0.0079 331.45 332.2477 0.7977 (0.2%)
2026-04-01 328.822 9.0 2.19 0.002 331.373 325.425 -5.948 (-1.8%)
2026-03-01 327.829 8.2 2.23 -0.0037 331.58 327.1133 -4.4667 (-1.3%)
2026-02-01 327.38 8.5 2.33 -0.0066 332.192 325.8947 -6.2973 (-1.9%)
2026-01-01 326.992 9.2 2.33 -0.0059 332.05 322.9059 -9.1441 (-2.8%)
2025-12-01 326.912 9.0 2.44 -0.0017 331.288 324.9959 -6.2921 (-1.9%)
2025-11-01 327.504 9.7 2.4 0.0051 330.099 323.4598 -6.6392 (-2.0%)
2025-10-01 328.172 8.6 2.45 0.0112 328.822 329.5955 0.7735 (0.2%)
2025-09-01 329.031 9.3 2.37 0.0168 327.829 327.8203 -0.0087 (0.0%)
2025-08-01 329.555 9.4 2.39 0.0215 327.38 328.7291 1.3491 (0.4%)
2025-07-01 328.925 9.0 2.33 0.0223 326.992 329.2971 2.3051 (0.7%)
2025-06-01 327.471 8.4 2.33 0.0208 326.912 329.9903 3.0783 (0.9%)
2025-05-01 325.844 8.8 2.45 0.0181 327.504 327.3835 -0.1205 (0.0%)
2025-04-01 324.501 9.1 2.33 0.0166 328.172 323.7494 -4.4226 (-1.3%)
2025-03-01 323.558 7.9 2.46 0.0169 329.031 328.5071 -0.5239 (-0.2%)
2025-02-01 322.557 8.2 2.63 0.0174 329.555 327.7191 -1.8359 (-0.6%)
2025-01-01 321.682 7.6 2.6 0.0186 328.925 329.0891 0.1641 (0.0%)
2024-12-01 320.737 8.2 2.61 0.0188 327.471 325.8938 -1.5772 (-0.5%)
2024-11-01 319.994 8.3 2.58 0.0188 325.844 324.5263 -1.3177 (-0.4%)
2024-10-01 319.144 7.9 2.45 0.0187 324.501 324.178 -0.323 (-0.1%)
2024-09-01 318.121 8.2 2.61 0.0216 323.558 323.5974 0.0394 (0.0%)
2024-08-01 316.987 8.5 2.57 0.0248 322.557 321.4078 -1.1492 (-0.4%)
2024-07-01 315.754 8.1 2.58 0.0295 321.682 322.3723 0.6903 (0.2%)
2024-06-01 314.766 8.6 2.8 0.0343 320.737 321.7621 1.0251 (0.3%)
2024-05-01 314.02 8.9 2.94 0.0388 319.994 321.5163 1.5223 (0.5%)
2024-04-01 313.228 7.7 2.82 0.0429 319.144 324.9121 5.7681 (1.8%)
2024-03-01 311.332 7.7 2.82 0.0415 318.121 322.7681 4.6471 (1.5%)
2024-02-01 309.217 8.0 2.9 0.0384 316.987 319.6418 2.6548 (0.8%)
2024-01-01 306.563 7.0 2.94 0.0307 315.754 320.0071 4.2531 (1.3%)
2023-12-01 304.155 7.5 2.96 0.0215 314.766 314.5962 -0.1698 (-0.1%)
2023-11-01 302.064 6.9 2.86 0.0122 314.02 312.7379 -1.2821 (-0.4%)
2023-10-01 300.074 7.8 2.88 0.0044 313.228 306.5587 -6.6693 (-2.1%)
2023-09-01 298.665 8.1 2.88 -0.0015 311.332 303.3083 -8.0237 (-2.6%)
2023-08-01 297.572 8.3 2.51 -0.0119 309.217 297.581 -11.636 (-3.8%)
2023-07-01 297.287 8.1 2.74 -0.0203 306.563 298.639 -7.924 (-2.6%)
2023-06-01 297.68 8.8 2.74 -0.0215 304.155 296.4105 -7.7445 (-2.5%)
2023-05-01 298.411 9.3 2.92 -0.0162 302.064 297.2903 -4.7737 (-1.6%)
2023-04-01 298.759 9.6 2.92 -0.0051 300.074 297.9044 -2.1696 (-0.7%)
2023-03-01 299.126 10.1 2.59 0.0096 298.665 295.9154 -2.7496 (-0.9%)
2023-02-01 301.126 8.8 2.32 0.0341 297.572 303.5491 5.9771 (2.0%)
2023-01-01 303.376 10.3 2.51 0.0587 297.287 304.7941 7.5071 (2.5%)
2022-12-01 304.148 9.4 2.38 0.0774 297.68 310.2107 12.5307 (4.2%)
2022-11-01 303.276 8.2 2.33 0.0895 298.411 314.928 16.517 (5.5%)
2022-10-01 300.279 8.5 2.23 0.093 298.759 310.3916 11.6326 (3.9%)
2022-09-01 296.254 6.9 2.04 0.092 299.126 310.5744 11.4484 (3.8%)
2022-08-01 291.041 6.0 1.83 0.0876 301.126 306.2954 5.1694 (1.7%)
2022-07-01 286.069 5.9 1.69 0.0858 303.376 300.1956 -3.1804 (-1.0%)
2022-06-01 281.506 5.7 1.63 0.0869 304.148 295.8191 -8.3289 (-2.7%)
2022-05-01 277.302 6.0 1.51 0.0907 303.276 289.9753 -13.3007 (-4.4%)
2022-04-01 273.619 6.7 1.49 0.0943 300.279 284.0221 -16.2569 (-5.4%)
2022-03-01 270.208 6.1 1.53 0.0962 296.254 282.9811 -13.2729 (-4.5%)
2022-02-01 266.635 6.6 1.56 0.0956 291.041 277.7126 -13.3284 (-4.6%)
2022-01-01 262.549 5.8 1.55 0.0914 286.069 275.5382 -10.5308 (-3.7%)
2021-12-01 258.07 5.9 1.46 0.0872 281.506 269.4774 -12.0286 (-4.3%)
2021-11-01 253.248 5.5 1.34 0.0824 277.302 264.4338 -12.8682 (-4.6%)
2021-10-01 249.0 4.7 1.42 0.0809 273.619 262.8191 -10.7999 (-3.9%)
2021-09-01 245.418 4.4 1.47 0.0836 270.208 260.5655 -9.6425 (-3.6%)
2021-08-01 242.328 4.8 1.55 0.0864 266.635 256.8386 -9.7964 (-3.7%)
2021-07-01 239.617 4.0 1.66 0.0889 262.549 257.3258 -5.2232 (-2.0%)
2021-06-01 236.521 4.1 1.75 0.084 258.07 253.751 -4.319 (-1.7%)
2021-05-01 233.207 3.9 1.9 0.0724 253.248 250.5212 -2.7268 (-1.1%)
2021-04-01 229.657 3.3 2.04 0.0576 249.0 247.8324 -1.1676 (-0.5%)
2021-03-01 225.727 3.5 2.21 0.0422 245.418 242.4978 -2.9202 (-1.2%)
2021-02-01 222.275 3.4 2.29 0.0294 242.328 238.2945 -4.0335 (-1.7%)
2021-01-01 219.242 3.5 2.4 0.0196 239.617 234.4559 -5.1611 (-2.2%)
2020-12-01 217.462 4.0 2.43 0.0164 236.521 231.0504 -5.4706 (-2.3%)
2020-11-01 216.919 5.3 2.56 0.0194 233.207 227.9175 -5.2895 (-2.3%)
2020-10-01 216.793 6.8 2.65 0.0237 229.657 224.632 -5.025 (-2.2%)
2020-09-01 216.39 6.4 2.58 0.0261 225.727 225.1214 -0.6056 (-0.3%)
2020-08-01 215.842 5.6 1.97 0.0274 222.275 223.525 1.25 (0.6%)
2020-07-01 214.996 5.7 1.86 0.0273 219.242 221.7923 2.5503 (1.2%)
2020-06-01 213.917 5.5 1.86 0.0254 217.462 221.0379 3.5759 (1.6%)
2020-05-01 212.755 5.4 1.89 0.0221 216.919 219.9617 3.0427 (1.4%)
2020-04-01 211.717 5.3 1.98 0.0201 216.793 219.4479 2.6549 (1.2%)
2020-03-01 210.82 5.4 1.91 0.0181 216.39 217.7119 1.3219 (0.6%)
2020-02-01 210.012 5.5 1.99 0.0153 215.842 216.7915 0.9495 (0.4%)
2020-01-01 209.205 6.1 1.71 0.0129 214.996 212.791 -2.205 (-1.0%)
2019-12-01 208.545 5.4 1.73 0.0116 213.917 213.8827 -0.0343 (0.0%)
2019-11-01 208.105 6.5 1.67 0.0119 212.755 210.3807 -2.3743 (-1.1%)
2019-10-01 207.498 5.7 1.61 0.0118 211.717 211.4564 -0.2606 (-0.1%)
2019-09-01 207.046 5.6 1.7 0.0134 210.82 211.837 1.017 (0.5%)
2019-08-01 206.83 6.3 1.69 0.0156 210.012 209.9974 -0.0146 (0.0%)
2019-07-01 206.515 7.0 1.75 0.0178 209.205 208.425 -0.78 (-0.4%)
2019-06-01 206.131 7.6 1.81 0.0194 208.545 206.9943 -1.5507 (-0.7%)
2019-05-01 205.637 6.4 1.75 0.0209 208.105 209.2835 1.1785 (0.6%)
2019-04-01 205.063 7.2 1.68 0.0219 207.498 206.4605 -1.0375 (-0.5%)
2019-03-01 204.294 6.6 1.63 0.0215 207.046 206.8836 -0.1624 (-0.1%)
2019-02-01 203.634 6.5 1.66 0.022 206.83 206.6465 -0.1835 (-0.1%)
2019-01-01 202.874 6.0 1.64 0.0229 206.515 207.0799 0.5649 (0.3%)
2018-12-01 202.161 5.8 1.66 0.0252 206.131 207.1298 0.9988 (0.5%)
2018-11-01 201.39 5.5 1.61 0.0276 205.637 207.0307 1.3937 (0.7%)
2018-10-01 200.628 5.6 1.6 0.0297 205.063 206.1267 1.0637 (0.5%)
2018-09-01 199.94 5.2 1.6 0.0316 204.294 206.5608 2.2668 (1.1%)
2018-08-01 199.204 5.7 1.47 0.0336 203.634 204.1066 0.4726 (0.2%)
2018-07-01 198.278 6.0 1.45 0.0351 202.874 202.4612 -0.4128 (-0.2%)
2018-06-01 197.137 5.6 1.55 0.0344 202.161 202.6846 0.5236 (0.3%)
2018-05-01 195.91 4.8 1.57 0.0328 201.39 203.3126 1.9226 (1.0%)
2018-04-01 194.76 5.5 1.54 0.0316 200.628 200.204 -0.424 (-0.2%)
2018-03-01 193.714 5.3 1.61 0.0301 199.94 199.8163 -0.1237 (-0.1%)
2018-02-01 192.621 6.1 1.67 0.0281 199.204 196.93 -2.274 (-1.1%)
2018-01-01 191.435 5.8 1.65 0.0246 198.278 196.0524 -2.2256 (-1.1%)
2017-12-01 190.464 5.3 1.71 0.0254 197.137 196.5586 -0.5784 (-0.3%)
2017-11-01 189.585 5.1 1.71 0.026 195.91 196.1645 0.2545 (0.1%)
2017-10-01 188.698 5.4 1.75 0.0267 194.76 194.7995 0.0395 (0.0%)
2017-09-01 187.968 5.0 1.72 0.0279 193.714 194.922 1.208 (0.6%)
2017-08-01 187.289 5.3 1.75 0.0296 192.621 193.7996 1.1786 (0.6%)
2017-07-01 186.774 5.4 1.72 0.0323 191.435 193.1077 1.6727 (0.9%)
2017-06-01 185.696 5.4 1.71 0.0308 190.464 191.8327 1.3687 (0.7%)
2017-05-01 184.728 5.2 1.63 0.0293 189.585 190.8009 1.2159 (0.6%)
2017-04-01 183.72 5.2 1.71 0.0275 188.698 189.9868 1.2888 (0.7%)
2017-03-01 182.796 5.2 1.83 0.0258 187.968 189.4471 1.4791 (0.8%)
2017-02-01 181.823 5.0 1.88 0.0234 187.289 188.9283 1.6393 (0.9%)
2017-01-01 180.835 4.5 1.94 0.0201 186.774 189.0424 2.2684 (1.2%)
2016-12-01 180.058 5.3 1.93 0.0199 185.696 186.3899 0.6939 (0.4%)
2016-11-01 179.399 5.1 1.79 0.0208 184.728 185.5951 0.8671 (0.5%)
2016-10-01 178.74 5.0 1.8 0.0225 183.72 185.3057 1.5857 (0.9%)
2016-09-01 178.141 5.5 1.8 0.0247 182.796 183.751 0.955 (0.5%)
2016-08-01 177.625 5.5 1.88 0.0269 181.823 183.7361 1.9131 (1.1%)
2016-07-01 177.244 5.6 1.78 0.0293 180.835 182.8597 2.0247 (1.1%)
2016-06-01 176.516 5.1 1.72 0.0291 180.058 182.9186 2.8606 (1.6%)
2016-05-01 175.708 5.5 1.68 0.028 179.399 180.9601 1.5611 (0.9%)
2016-04-01 174.762 5.6 1.73 0.026 178.74 179.8442 1.1042 (0.6%)
2016-03-01 173.798 5.9 1.72 0.0234 178.141 177.9885 -0.1525 (-0.1%)
2016-02-01 172.906 5.0 1.74 0.0222 177.625 178.9803 1.3553 (0.8%)
2016-01-01 172.128 5.2 1.73 0.0206 177.244 177.5957 0.3517 (0.2%)
2015-12-01 171.45 5.4 1.62 0.0201 176.516 175.9741 -0.5419 (-0.3%)
2015-11-01 170.862 5.0 1.64 0.0209 175.708 176.35 0.642 (0.4%)
2015-10-01 170.279 4.9 1.73 0.0217 174.762 176.3895 1.6275 (0.9%)
2015-09-01 169.776 5.1 1.73 0.0232 173.798 175.5554 1.7574 (1.0%)
2015-08-01 169.104 4.5 1.73 0.0234 172.906 176.1272 3.2212 (1.9%)
2015-07-01 168.611 4.8 1.79 0.0243 172.128 175.3017 3.1737 (1.8%)
2015-06-01 168.036 5.1 1.65 0.024 171.45 173.4837 2.0337 (1.2%)
2015-05-01 167.32 5.7 1.67 0.0222 170.862 171.4751 0.6131 (0.4%)
2015-04-01 166.626 5.3 1.74 0.0197 170.279 171.6904 1.4114 (0.8%)
2015-03-01 165.888 5.4 1.63 0.0171 169.776 170.1008 0.3248 (0.2%)
2015-02-01 165.196 5.4 1.7 0.0164 169.104 169.6237 0.5197 (0.3%)
2015-01-01 164.571 6.2 1.59 0.0162 168.611 166.9344 -1.6766 (-1.0%)
2014-12-01 164.046 5.7 1.56 0.0188 168.036 167.4462 -0.5898 (-0.4%)
2014-11-01 163.641 5.2 1.63 0.0221 167.32 168.5317 1.2117 (0.7%)
2014-10-01 163.376 5.7 1.63 0.0257 166.626 167.5052 0.8792 (0.5%)
2014-09-01 163.073 5.6 1.62 0.0302 165.888 167.6608 1.7728 (1.1%)
2014-08-01 162.516 5.3 1.59 0.0348 165.196 167.8741 2.6781 (1.6%)
2014-07-01 161.92 5.1 1.57 0.0398 164.571 167.9142 3.3432 (2.0%)
2014-06-01 160.99 5.2 1.56 0.0432 164.046 166.9341 2.8881 (1.8%)
2014-05-01 160.069 5.0 1.54 0.0462 163.641 166.4991 2.8581 (1.7%)
2014-04-01 159.233 4.9 1.57 0.0497 163.376 166.1802 2.8042 (1.7%)
2014-03-01 158.214 5.4 1.68 0.0536 163.073 164.8305 1.7575 (1.1%)
2014-02-01 156.952 5.5 1.72 0.0603 162.516 163.9147 1.3987 (0.9%)
2014-01-01 155.595 5.5 1.79 0.0581 161.92 162.6267 0.7067 (0.4%)
2013-12-01 154.189 4.1 1.77 0.0581 160.99 163.7816 2.7916 (1.7%)
2013-11-01 152.839 4.6 1.61 0.0556 160.069 160.6089 0.5399 (0.3%)
2013-10-01 151.508 4.4 1.69 0.0537 159.233 159.7721 0.5391 (0.3%)
2013-09-01 149.951 4.2 1.61 0.0482 158.214 157.8539 -0.3601 (-0.2%)
2013-08-01 147.772 4.1 1.55 0.038 156.952 154.8824 -2.0696 (-1.3%)
2013-07-01 146.816 4.0 1.5 0.0358 155.595 153.7437 -1.8513 (-1.2%)
2013-06-01 145.492 4.5 1.63 0.0312 154.189 151.6498 -2.5392 (-1.6%)
2013-05-01 144.574 4.6 1.7 0.0311 152.839 150.7606 -2.0784 (-1.4%)
2013-04-01 143.59 4.9 1.63 0.0315 151.508 148.9713 -2.5367 (-1.7%)
2013-03-01 142.897 4.5 1.78 0.0356 149.951 149.7471 -0.2039 (-0.1%)
2013-02-01 142.269 4.6 1.92 0.0412 147.772 149.7485 1.9765 (1.3%)
2013-01-01 141.658 4.6 2.02 0.0364 146.816 149.1724 2.3564 (1.6%)
2012-12-01 141.019 4.8 2.06 0.0314 145.492 147.9916 2.4996 (1.7%)
2012-11-01 140.143 4.7 2.0 0.0217 144.574 146.4617 1.8877 (1.3%)
2012-10-01 139.143 4.9 1.86 0.0087 143.59 143.8314 0.2414 (0.2%)
2012-09-01 137.893 4.9 1.78 -0.0055 142.897 141.4543 -1.4427 (-1.0%)
2012-08-01 136.522 4.8 1.92 -0.0202 142.269 139.8602 -2.4088 (-1.7%)
2012-07-01 136.595 5.3 1.95 -0.0227 141.658 139.0661 -2.5919 (-1.8%)
2012-06-01 136.659 5.3 1.98 -0.0231 141.019 139.2054 -1.8136 (-1.3%)
2012-05-01 137.137 5.7 1.98 -0.02 140.143 139.2075 -0.9355 (-0.7%)
2012-04-01 137.94 6.0 1.92 -0.0148 139.143 139.6105 0.4675 (0.3%)
2012-03-01 138.66 6.3 2.13 -0.0094 137.893 140.8526 2.9596 (2.1%)
2012-02-01 139.304 6.5 1.97 -0.0074 136.522 140.7443 4.2223 (3.1%)
2012-01-01 139.727 6.7 1.55 -0.0127 136.595 139.13 2.535 (1.9%)
2011-12-01 139.857 6.6 1.51 -0.0156 136.659 139.1311 2.4721 (1.8%)
2011-11-01 139.901 6.6 1.47 -0.016 137.137 139.0147 1.8777 (1.4%)
2011-10-01 140.003 6.7 1.38 -0.0178 137.94 138.5511 0.6111 (0.4%)
2011-09-01 139.971 7.2 1.43 -0.0215 138.66 137.6608 -0.9992 (-0.7%)
2011-08-01 140.339 8.1 1.37 -0.0251 139.304 136.1596 -3.1444 (-2.3%)
2011-07-01 141.512 7.3 1.37 -0.0242 139.727 138.6589 -1.0681 (-0.8%)
2011-06-01 142.05 7.0 1.42 -0.0255 139.857 139.7813 -0.0757 (-0.1%)
2011-05-01 142.163 8.2 1.54 -0.0293 139.901 138.0964 -1.8046 (-1.3%)
2011-04-01 142.523 8.2 1.69 -0.0268 140.003 139.0817 -0.9213 (-0.7%)
2011-03-01 143.013 7.6 1.7 -0.0197 139.971 140.9965 1.0255 (0.7%)
2011-02-01 143.909 8.8 1.73 -0.0119 140.339 140.4104 0.0714 (0.1%)
2011-01-01 144.983 8.9 1.55 -0.0165 141.512 140.4219 -1.0901 (-0.8%)
2010-12-01 145.714 8.3 1.54 -0.0151 142.05 142.1864 0.1364 (0.1%)
2010-11-01 146.387 9.3 1.47 -0.0119 142.163 141.102 -1.061 (-0.7%)
2010-10-01 146.398 6.2 1.25 -0.0099 142.523 145.7572 3.2342 (2.3%)
2010-09-01 145.857 7.1 1.24 -0.0147 143.013 143.3573 0.3443 (0.2%)
2010-08-01 145.632 8.3 1.3 -0.018 143.909 141.1277 -2.7813 (-1.9%)
2010-07-01 147.396 8.1 1.3 -0.0068 144.983 143.8212 -1.1618 (-0.8%)
2010-06-01 147.931 8.0 1.34 -0.0011 145.714 144.9898 -0.7242 (-0.5%)
2010-05-01 148.135 7.6 1.48 0.003 146.387 146.6104 0.2234 (0.2%)
2010-04-01 147.849 7.4 1.56 -0.0007 146.398 146.741 0.343 (0.2%)
2010-03-01 148.023 7.8 1.66 -0.0043 145.857 146.3548 0.4978 (0.3%)
2010-02-01 148.275 7.5 1.6 -0.0116 145.632 146.4812 0.8492 (0.6%)
2010-01-01 148.406 7.9 1.66 -0.0207 147.396 145.5959 -1.8001 (-1.2%)
2009-12-01 148.087 8.5 1.7 -0.0367 147.931 143.4627 -4.4683 (-3.0%)
2009-11-01 147.692 9.3 1.57 -0.0556 148.135 140.2116 -7.9234 (-5.3%)
2009-10-01 147.947 10.7 1.88 -0.0678 147.849 138.4858 -9.3632 (-6.3%)
2009-09-01 148.657 11.0 2.18 -0.0754 148.023 139.2266 -8.7964 (-5.9%)
2009-08-01 150.012 10.5 2.26 -0.0768 148.275 141.5276 -6.7474 (-4.6%)
2009-07-01 151.505 12.2 2.53 -0.0766 148.406 140.9978 -7.4082 (-5.0%)
2009-06-01 153.617 11.2 2.87 -0.0716 148.087 146.1507 -1.9363 (-1.3%)
2009-05-01 156.14 11.4 2.56 -0.0652 147.692 147.4807 -0.2113 (-0.1%)
2009-04-01 158.325 11.6 2.39 -0.0613 147.947 148.8147 0.8677 (0.6%)
2009-03-01 160.305 10.9 2.35 -0.059 148.657 151.9281 3.2711 (2.2%)
2009-02-01 161.984 11.3 2.59 -0.0573 150.012 153.7774 3.7654 (2.5%)
2009-01-01 163.562 10.5 2.42 -0.0569 151.505 156.1506 4.6456 (3.1%)
2008-12-01 165.012 10.7 2.22 -0.055 153.617 156.5275 2.9105 (1.9%)
2008-11-01 166.653 10.7 2.16 -0.0497 156.14 158.1928 2.0528 (1.3%)
2008-10-01 168.332 10.3 2.24 -0.0481 158.325 160.9614 2.6364 (1.7%)
2008-09-01 170.05 10.5 2.46 -0.0432 160.305 163.3958 3.0908 (1.9%)
2008-08-01 171.539 9.7 2.18 -0.0376 161.984 165.6599 3.6759 (2.3%)
2008-07-01 173.131 9.3 2.02 -0.0339 163.562 167.5989 4.0369 (2.5%)
2008-06-01 174.339 9.6 2.0 -0.0334 165.012 168.127 3.115 (1.9%)
2008-05-01 175.145 9.4 2.06 -0.0362 166.653 169.3564 2.7034 (1.6%)
2008-04-01 176.622 8.5 1.85 -0.0355 168.332 171.8017 3.4697 (2.1%)
2008-03-01 177.556 9.2 1.86 -0.0364 170.05 171.2561 1.2061 (0.7%)
2008-02-01 178.115 9.2 1.9 -0.0357 171.539 172.0093 0.4703 (0.3%)
2008-01-01 179.109 8.3 1.7 -0.0297 173.131 174.4146 1.2836 (0.7%)
2007-12-01 180.252 8.2 1.56 -0.0213 174.339 175.7413 1.4023 (0.8%)
2007-11-01 181.6 7.8 1.51 -0.011 175.145 178.4265 3.2815 (1.9%)
2007-10-01 183.008 7.4 1.49 -0.001 176.622 181.3052 4.6832 (2.7%)
2007-09-01 184.147 7.9 1.6 0.0074 177.556 182.4459 4.8899 (2.8%)
2007-08-01 184.595 7.9 1.57 0.0109 178.115 183.0197 4.9047 (2.8%)
2007-07-01 184.514 7.2 1.46 0.0079 179.109 183.7581 4.6491 (2.6%)
2007-06-01 184.137 6.5 1.58 0.0034 180.252 185.115 4.863 (2.7%)
2007-05-01 183.607 6.6 1.64 -0.003 181.6 184.1524 2.5524 (1.4%)
2007-04-01 183.197 7.3 1.63 -0.0062 183.008 181.9426 -1.0654 (-0.6%)
2007-03-01 182.797 6.7 1.68 -0.0085 184.147 182.8894 -1.2576 (-0.7%)
2007-02-01 182.592 6.7 1.64 -0.0038 184.595 182.8574 -1.7376 (-0.9%)
2007-01-01 183.066 7.3 1.67 0.0041 184.514 182.7383 -1.7757 (-1.0%)
2006-12-01 183.508 6.3 1.57 0.0143 184.137 185.6847 1.5477 (0.8%)
2006-11-01 184.157 6.2 1.49 0.0246 183.607 186.9821 3.3751 (1.8%)
2006-10-01 184.33 6.3 1.52 0.0348 183.197 187.838 4.641 (2.5%)
2006-09-01 184.364 5.9 1.6 0.0439 182.797 189.828 7.031 (3.8%)
2006-08-01 183.287 6.1 1.68 0.0495 182.592 189.0518 6.4598 (3.5%)
2006-07-01 182.321 5.3 1.73 0.0533 183.066 190.372 7.306 (4.0%)
2006-06-01 180.911 4.9 1.8 0.0552 183.508 190.2669 6.7589 (3.7%)
2006-05-01 179.683 5.0 1.79 0.0592 184.157 189.0088 4.8518 (2.6%)
2006-04-01 178.029 4.5 1.61 0.0609 184.33 187.7056 3.3756 (1.8%)
2006-03-01 176.439 4.7 1.57 0.0621 184.364 185.4965 1.1325 (0.6%)
2006-02-01 174.442 4.5 1.56 0.0657 183.287 184.0573 0.7703 (0.4%)
2006-01-01 172.861 4.2 1.52 0.0693 182.321 183.128 0.807 (0.4%)
2005-12-01 171.192 4.3 1.58 0.0718 180.911 181.5889 0.6779 (0.4%)
2005-11-01 169.353 4.2 1.58 0.0724 179.683 179.8934 0.2104 (0.1%)
2005-10-01 167.503 4.3 1.52 0.0727 178.029 177.4873 -0.5417 (-0.3%)
2005-09-01 165.814 4.1 1.43 0.0728 176.439 175.7367 -0.7023 (-0.4%)
2005-08-01 163.345 4.3 1.46 0.0678 174.442 172.4911 -1.9509 (-1.1%)
2005-07-01 161.288 4.4 1.49 0.0637 172.861 169.9548 -2.9062 (-1.7%)
2005-06-01 159.329 4.1 1.52 0.0613 171.192 168.4523 -2.7397 (-1.6%)
2005-05-01 157.527 4.3 1.54 0.0611 169.353 166.2179 -3.1351 (-1.9%)
2005-04-01 155.75 3.9 1.62 0.0606 167.503 165.4071 -2.0959 (-1.3%)
2005-03-01 154.179 4.1 1.62 0.061 165.814 163.3755 -2.4385 (-1.5%)
2005-02-01 152.633 4.3 1.59 0.0638 163.345 161.4235 -1.9215 (-1.2%)
2005-01-01 151.338 4.5 1.56 0.0662 161.288 159.7091 -1.5789 (-1.0%)
2004-12-01 149.851 3.9 1.56 0.0667 159.329 159.3056 -0.0234 (0.0%)
2004-11-01 148.186 3.8 1.55 0.0655 157.527 157.6063 0.0793 (0.1%)
2004-10-01 146.593 4.0 1.48 0.0638 155.75 155.1771 -0.5729 (-0.4%)
2004-09-01 145.058 3.6 1.62 0.0623 154.179 154.71 0.531 (0.3%)
2004-08-01 143.192 3.7 1.56 0.0592 152.633 152.1256 -0.5074 (-0.3%)
2004-07-01 141.646 3.8 1.56 0.0572 151.338 150.184 -1.154 (-0.8%)
2004-06-01 140.18 4.0 1.61 0.0552 149.851 148.3384 -1.5126 (-1.0%)
2004-05-01 138.795 4.1 1.63 0.0522 148.186 146.5907 -1.5953 (-1.1%)
2004-04-01 137.532 3.8 1.66 0.0495 146.593 145.7244 -0.8686 (-0.6%)
2004-03-01 136.294 3.8 1.88 0.0461 145.058 144.9772 -0.0808 (-0.1%)
2004-02-01 134.967 3.5 1.81 0.0425 143.192 143.6243 0.4323 (0.3%)
2004-01-01 133.776 3.6 1.65 0.0405 141.646 141.534 -0.112 (-0.1%)