Example: Case-Shiller house prices (6-month ahead)
National home-price growth from months' supply, the mortgage–Treasury spread, and last 6-month appreciation
This model estimates the six-month log return of the S&P/Case-Shiller U.S. National Home Price Index from months' supply, the 30-year mortgage minus the 10-year Treasury, and the prior six-month log return, all dated six months earlier. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Coefficients are fit through December 2023 and then frozen. This is the collateral series behind 1–4 family and HELOC exposure, not another commodity price.
- MSACSR: months' supply of new houses for the month six months before the month being forecasted
- MORT_SPREAD: 30-year fixed mortgage rate minus the 10-year Treasury yield for that same month
- CS_DLOG6_LAG: six-month log change in Case-Shiller ending in that same month
Our growth regression is
and yields R^2 = 99.2% as of December 2023 (n = 240 months) in-sample on paired actuals through 2023Q4.
On later paired actuals the same frozen coefficients yield R^2 = 43.3% as of June 2026 (n = 30 months) out of sample.
Coefficients are ordinary least squares of the six-month log return on complete lagged pairs from 2004 through 2023Q4. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Later dates, including the period shown as a forecast, use those frozen coefficients. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2023Q4 on the reconstructed index; the second is out-of-sample on later paired actuals.
Tabular Data
| Date | CSUSHPISA(t−6) | MSACSR(t−6) | MORT_ |
CS_ |
CSUSHPISA_ |
CSUSHPISA_ |
CSUSHPISA_ |
| 2026-12-01 | 331.893 | 8.5 | 2.02 | 0.0018 | 329.0588 | ||
| 2026-11-01 | 331.45 | 9.3 | 1.96 | 0.0041 | 325.3376 | ||
| 2026-10-01 | 331.373 | 9.0 | 2.01 | 0.0077 | 327.2946 | ||
| 2026-09-01 | 331.58 | 8.7 | 1.93 | 0.0114 | 328.5215 | ||
| 2026-08-01 | 332.192 | 9.3 | 1.92 | 0.0146 | 327.1334 | ||
| 2026-07-01 | 332.05 | 9.9 | 1.89 | 0.0153 | 324.5356 | ||
| 2026-06-01 | 331.288 | 7.9 | 2.05 | 0.0133 | 331.893 | 332.579 | 0.686 (0.2%) |
| 2026-05-01 | 330.099 | 7.7 | 2.15 | 0.0079 | 331.45 | 332.2477 | 0.7977 (0.2%) |
| 2026-04-01 | 328.822 | 9.0 | 2.19 | 0.002 | 331.373 | 325.425 | -5.948 (-1.8%) |
| 2026-03-01 | 327.829 | 8.2 | 2.23 | -0.0037 | 331.58 | 327.1133 | -4.4667 (-1.3%) |
| 2026-02-01 | 327.38 | 8.5 | 2.33 | -0.0066 | 332.192 | 325.8947 | -6.2973 (-1.9%) |
| 2026-01-01 | 326.992 | 9.2 | 2.33 | -0.0059 | 332.05 | 322.9059 | -9.1441 (-2.8%) |
| 2025-12-01 | 326.912 | 9.0 | 2.44 | -0.0017 | 331.288 | 324.9959 | -6.2921 (-1.9%) |
| 2025-11-01 | 327.504 | 9.7 | 2.4 | 0.0051 | 330.099 | 323.4598 | -6.6392 (-2.0%) |
| 2025-10-01 | 328.172 | 8.6 | 2.45 | 0.0112 | 328.822 | 329.5955 | 0.7735 (0.2%) |
| 2025-09-01 | 329.031 | 9.3 | 2.37 | 0.0168 | 327.829 | 327.8203 | -0.0087 (0.0%) |
| 2025-08-01 | 329.555 | 9.4 | 2.39 | 0.0215 | 327.38 | 328.7291 | 1.3491 (0.4%) |
| 2025-07-01 | 328.925 | 9.0 | 2.33 | 0.0223 | 326.992 | 329.2971 | 2.3051 (0.7%) |
| 2025-06-01 | 327.471 | 8.4 | 2.33 | 0.0208 | 326.912 | 329.9903 | 3.0783 (0.9%) |
| 2025-05-01 | 325.844 | 8.8 | 2.45 | 0.0181 | 327.504 | 327.3835 | -0.1205 (0.0%) |
| 2025-04-01 | 324.501 | 9.1 | 2.33 | 0.0166 | 328.172 | 323.7494 | -4.4226 (-1.3%) |
| 2025-03-01 | 323.558 | 7.9 | 2.46 | 0.0169 | 329.031 | 328.5071 | -0.5239 (-0.2%) |
| 2025-02-01 | 322.557 | 8.2 | 2.63 | 0.0174 | 329.555 | 327.7191 | -1.8359 (-0.6%) |
| 2025-01-01 | 321.682 | 7.6 | 2.6 | 0.0186 | 328.925 | 329.0891 | 0.1641 (0.0%) |
| 2024-12-01 | 320.737 | 8.2 | 2.61 | 0.0188 | 327.471 | 325.8938 | -1.5772 (-0.5%) |
| 2024-11-01 | 319.994 | 8.3 | 2.58 | 0.0188 | 325.844 | 324.5263 | -1.3177 (-0.4%) |
| 2024-10-01 | 319.144 | 7.9 | 2.45 | 0.0187 | 324.501 | 324.178 | -0.323 (-0.1%) |
| 2024-09-01 | 318.121 | 8.2 | 2.61 | 0.0216 | 323.558 | 323.5974 | 0.0394 (0.0%) |
| 2024-08-01 | 316.987 | 8.5 | 2.57 | 0.0248 | 322.557 | 321.4078 | -1.1492 (-0.4%) |
| 2024-07-01 | 315.754 | 8.1 | 2.58 | 0.0295 | 321.682 | 322.3723 | 0.6903 (0.2%) |
| 2024-06-01 | 314.766 | 8.6 | 2.8 | 0.0343 | 320.737 | 321.7621 | 1.0251 (0.3%) |
| 2024-05-01 | 314.02 | 8.9 | 2.94 | 0.0388 | 319.994 | 321.5163 | 1.5223 (0.5%) |
| 2024-04-01 | 313.228 | 7.7 | 2.82 | 0.0429 | 319.144 | 324.9121 | 5.7681 (1.8%) |
| 2024-03-01 | 311.332 | 7.7 | 2.82 | 0.0415 | 318.121 | 322.7681 | 4.6471 (1.5%) |
| 2024-02-01 | 309.217 | 8.0 | 2.9 | 0.0384 | 316.987 | 319.6418 | 2.6548 (0.8%) |
| 2024-01-01 | 306.563 | 7.0 | 2.94 | 0.0307 | 315.754 | 320.0071 | 4.2531 (1.3%) |
| 2023-12-01 | 304.155 | 7.5 | 2.96 | 0.0215 | 314.766 | 314.5962 | -0.1698 (-0.1%) |
| 2023-11-01 | 302.064 | 6.9 | 2.86 | 0.0122 | 314.02 | 312.7379 | -1.2821 (-0.4%) |
| 2023-10-01 | 300.074 | 7.8 | 2.88 | 0.0044 | 313.228 | 306.5587 | -6.6693 (-2.1%) |
| 2023-09-01 | 298.665 | 8.1 | 2.88 | -0.0015 | 311.332 | 303.3083 | -8.0237 (-2.6%) |
| 2023-08-01 | 297.572 | 8.3 | 2.51 | -0.0119 | 309.217 | 297.581 | -11.636 (-3.8%) |
| 2023-07-01 | 297.287 | 8.1 | 2.74 | -0.0203 | 306.563 | 298.639 | -7.924 (-2.6%) |
| 2023-06-01 | 297.68 | 8.8 | 2.74 | -0.0215 | 304.155 | 296.4105 | -7.7445 (-2.5%) |
| 2023-05-01 | 298.411 | 9.3 | 2.92 | -0.0162 | 302.064 | 297.2903 | -4.7737 (-1.6%) |
| 2023-04-01 | 298.759 | 9.6 | 2.92 | -0.0051 | 300.074 | 297.9044 | -2.1696 (-0.7%) |
| 2023-03-01 | 299.126 | 10.1 | 2.59 | 0.0096 | 298.665 | 295.9154 | -2.7496 (-0.9%) |
| 2023-02-01 | 301.126 | 8.8 | 2.32 | 0.0341 | 297.572 | 303.5491 | 5.9771 (2.0%) |
| 2023-01-01 | 303.376 | 10.3 | 2.51 | 0.0587 | 297.287 | 304.7941 | 7.5071 (2.5%) |
| 2022-12-01 | 304.148 | 9.4 | 2.38 | 0.0774 | 297.68 | 310.2107 | 12.5307 (4.2%) |
| 2022-11-01 | 303.276 | 8.2 | 2.33 | 0.0895 | 298.411 | 314.928 | 16.517 (5.5%) |
| 2022-10-01 | 300.279 | 8.5 | 2.23 | 0.093 | 298.759 | 310.3916 | 11.6326 (3.9%) |
| 2022-09-01 | 296.254 | 6.9 | 2.04 | 0.092 | 299.126 | 310.5744 | 11.4484 (3.8%) |
| 2022-08-01 | 291.041 | 6.0 | 1.83 | 0.0876 | 301.126 | 306.2954 | 5.1694 (1.7%) |
| 2022-07-01 | 286.069 | 5.9 | 1.69 | 0.0858 | 303.376 | 300.1956 | -3.1804 (-1.0%) |
| 2022-06-01 | 281.506 | 5.7 | 1.63 | 0.0869 | 304.148 | 295.8191 | -8.3289 (-2.7%) |
| 2022-05-01 | 277.302 | 6.0 | 1.51 | 0.0907 | 303.276 | 289.9753 | -13.3007 (-4.4%) |
| 2022-04-01 | 273.619 | 6.7 | 1.49 | 0.0943 | 300.279 | 284.0221 | -16.2569 (-5.4%) |
| 2022-03-01 | 270.208 | 6.1 | 1.53 | 0.0962 | 296.254 | 282.9811 | -13.2729 (-4.5%) |
| 2022-02-01 | 266.635 | 6.6 | 1.56 | 0.0956 | 291.041 | 277.7126 | -13.3284 (-4.6%) |
| 2022-01-01 | 262.549 | 5.8 | 1.55 | 0.0914 | 286.069 | 275.5382 | -10.5308 (-3.7%) |
| 2021-12-01 | 258.07 | 5.9 | 1.46 | 0.0872 | 281.506 | 269.4774 | -12.0286 (-4.3%) |
| 2021-11-01 | 253.248 | 5.5 | 1.34 | 0.0824 | 277.302 | 264.4338 | -12.8682 (-4.6%) |
| 2021-10-01 | 249.0 | 4.7 | 1.42 | 0.0809 | 273.619 | 262.8191 | -10.7999 (-3.9%) |
| 2021-09-01 | 245.418 | 4.4 | 1.47 | 0.0836 | 270.208 | 260.5655 | -9.6425 (-3.6%) |
| 2021-08-01 | 242.328 | 4.8 | 1.55 | 0.0864 | 266.635 | 256.8386 | -9.7964 (-3.7%) |
| 2021-07-01 | 239.617 | 4.0 | 1.66 | 0.0889 | 262.549 | 257.3258 | -5.2232 (-2.0%) |
| 2021-06-01 | 236.521 | 4.1 | 1.75 | 0.084 | 258.07 | 253.751 | -4.319 (-1.7%) |
| 2021-05-01 | 233.207 | 3.9 | 1.9 | 0.0724 | 253.248 | 250.5212 | -2.7268 (-1.1%) |
| 2021-04-01 | 229.657 | 3.3 | 2.04 | 0.0576 | 249.0 | 247.8324 | -1.1676 (-0.5%) |
| 2021-03-01 | 225.727 | 3.5 | 2.21 | 0.0422 | 245.418 | 242.4978 | -2.9202 (-1.2%) |
| 2021-02-01 | 222.275 | 3.4 | 2.29 | 0.0294 | 242.328 | 238.2945 | -4.0335 (-1.7%) |
| 2021-01-01 | 219.242 | 3.5 | 2.4 | 0.0196 | 239.617 | 234.4559 | -5.1611 (-2.2%) |
| 2020-12-01 | 217.462 | 4.0 | 2.43 | 0.0164 | 236.521 | 231.0504 | -5.4706 (-2.3%) |
| 2020-11-01 | 216.919 | 5.3 | 2.56 | 0.0194 | 233.207 | 227.9175 | -5.2895 (-2.3%) |
| 2020-10-01 | 216.793 | 6.8 | 2.65 | 0.0237 | 229.657 | 224.632 | -5.025 (-2.2%) |
| 2020-09-01 | 216.39 | 6.4 | 2.58 | 0.0261 | 225.727 | 225.1214 | -0.6056 (-0.3%) |
| 2020-08-01 | 215.842 | 5.6 | 1.97 | 0.0274 | 222.275 | 223.525 | 1.25 (0.6%) |
| 2020-07-01 | 214.996 | 5.7 | 1.86 | 0.0273 | 219.242 | 221.7923 | 2.5503 (1.2%) |
| 2020-06-01 | 213.917 | 5.5 | 1.86 | 0.0254 | 217.462 | 221.0379 | 3.5759 (1.6%) |
| 2020-05-01 | 212.755 | 5.4 | 1.89 | 0.0221 | 216.919 | 219.9617 | 3.0427 (1.4%) |
| 2020-04-01 | 211.717 | 5.3 | 1.98 | 0.0201 | 216.793 | 219.4479 | 2.6549 (1.2%) |
| 2020-03-01 | 210.82 | 5.4 | 1.91 | 0.0181 | 216.39 | 217.7119 | 1.3219 (0.6%) |
| 2020-02-01 | 210.012 | 5.5 | 1.99 | 0.0153 | 215.842 | 216.7915 | 0.9495 (0.4%) |
| 2020-01-01 | 209.205 | 6.1 | 1.71 | 0.0129 | 214.996 | 212.791 | -2.205 (-1.0%) |
| 2019-12-01 | 208.545 | 5.4 | 1.73 | 0.0116 | 213.917 | 213.8827 | -0.0343 (0.0%) |
| 2019-11-01 | 208.105 | 6.5 | 1.67 | 0.0119 | 212.755 | 210.3807 | -2.3743 (-1.1%) |
| 2019-10-01 | 207.498 | 5.7 | 1.61 | 0.0118 | 211.717 | 211.4564 | -0.2606 (-0.1%) |
| 2019-09-01 | 207.046 | 5.6 | 1.7 | 0.0134 | 210.82 | 211.837 | 1.017 (0.5%) |
| 2019-08-01 | 206.83 | 6.3 | 1.69 | 0.0156 | 210.012 | 209.9974 | -0.0146 (0.0%) |
| 2019-07-01 | 206.515 | 7.0 | 1.75 | 0.0178 | 209.205 | 208.425 | -0.78 (-0.4%) |
| 2019-06-01 | 206.131 | 7.6 | 1.81 | 0.0194 | 208.545 | 206.9943 | -1.5507 (-0.7%) |
| 2019-05-01 | 205.637 | 6.4 | 1.75 | 0.0209 | 208.105 | 209.2835 | 1.1785 (0.6%) |
| 2019-04-01 | 205.063 | 7.2 | 1.68 | 0.0219 | 207.498 | 206.4605 | -1.0375 (-0.5%) |
| 2019-03-01 | 204.294 | 6.6 | 1.63 | 0.0215 | 207.046 | 206.8836 | -0.1624 (-0.1%) |
| 2019-02-01 | 203.634 | 6.5 | 1.66 | 0.022 | 206.83 | 206.6465 | -0.1835 (-0.1%) |
| 2019-01-01 | 202.874 | 6.0 | 1.64 | 0.0229 | 206.515 | 207.0799 | 0.5649 (0.3%) |
| 2018-12-01 | 202.161 | 5.8 | 1.66 | 0.0252 | 206.131 | 207.1298 | 0.9988 (0.5%) |
| 2018-11-01 | 201.39 | 5.5 | 1.61 | 0.0276 | 205.637 | 207.0307 | 1.3937 (0.7%) |
| 2018-10-01 | 200.628 | 5.6 | 1.6 | 0.0297 | 205.063 | 206.1267 | 1.0637 (0.5%) |
| 2018-09-01 | 199.94 | 5.2 | 1.6 | 0.0316 | 204.294 | 206.5608 | 2.2668 (1.1%) |
| 2018-08-01 | 199.204 | 5.7 | 1.47 | 0.0336 | 203.634 | 204.1066 | 0.4726 (0.2%) |
| 2018-07-01 | 198.278 | 6.0 | 1.45 | 0.0351 | 202.874 | 202.4612 | -0.4128 (-0.2%) |
| 2018-06-01 | 197.137 | 5.6 | 1.55 | 0.0344 | 202.161 | 202.6846 | 0.5236 (0.3%) |
| 2018-05-01 | 195.91 | 4.8 | 1.57 | 0.0328 | 201.39 | 203.3126 | 1.9226 (1.0%) |
| 2018-04-01 | 194.76 | 5.5 | 1.54 | 0.0316 | 200.628 | 200.204 | -0.424 (-0.2%) |
| 2018-03-01 | 193.714 | 5.3 | 1.61 | 0.0301 | 199.94 | 199.8163 | -0.1237 (-0.1%) |
| 2018-02-01 | 192.621 | 6.1 | 1.67 | 0.0281 | 199.204 | 196.93 | -2.274 (-1.1%) |
| 2018-01-01 | 191.435 | 5.8 | 1.65 | 0.0246 | 198.278 | 196.0524 | -2.2256 (-1.1%) |
| 2017-12-01 | 190.464 | 5.3 | 1.71 | 0.0254 | 197.137 | 196.5586 | -0.5784 (-0.3%) |
| 2017-11-01 | 189.585 | 5.1 | 1.71 | 0.026 | 195.91 | 196.1645 | 0.2545 (0.1%) |
| 2017-10-01 | 188.698 | 5.4 | 1.75 | 0.0267 | 194.76 | 194.7995 | 0.0395 (0.0%) |
| 2017-09-01 | 187.968 | 5.0 | 1.72 | 0.0279 | 193.714 | 194.922 | 1.208 (0.6%) |
| 2017-08-01 | 187.289 | 5.3 | 1.75 | 0.0296 | 192.621 | 193.7996 | 1.1786 (0.6%) |
| 2017-07-01 | 186.774 | 5.4 | 1.72 | 0.0323 | 191.435 | 193.1077 | 1.6727 (0.9%) |
| 2017-06-01 | 185.696 | 5.4 | 1.71 | 0.0308 | 190.464 | 191.8327 | 1.3687 (0.7%) |
| 2017-05-01 | 184.728 | 5.2 | 1.63 | 0.0293 | 189.585 | 190.8009 | 1.2159 (0.6%) |
| 2017-04-01 | 183.72 | 5.2 | 1.71 | 0.0275 | 188.698 | 189.9868 | 1.2888 (0.7%) |
| 2017-03-01 | 182.796 | 5.2 | 1.83 | 0.0258 | 187.968 | 189.4471 | 1.4791 (0.8%) |
| 2017-02-01 | 181.823 | 5.0 | 1.88 | 0.0234 | 187.289 | 188.9283 | 1.6393 (0.9%) |
| 2017-01-01 | 180.835 | 4.5 | 1.94 | 0.0201 | 186.774 | 189.0424 | 2.2684 (1.2%) |
| 2016-12-01 | 180.058 | 5.3 | 1.93 | 0.0199 | 185.696 | 186.3899 | 0.6939 (0.4%) |
| 2016-11-01 | 179.399 | 5.1 | 1.79 | 0.0208 | 184.728 | 185.5951 | 0.8671 (0.5%) |
| 2016-10-01 | 178.74 | 5.0 | 1.8 | 0.0225 | 183.72 | 185.3057 | 1.5857 (0.9%) |
| 2016-09-01 | 178.141 | 5.5 | 1.8 | 0.0247 | 182.796 | 183.751 | 0.955 (0.5%) |
| 2016-08-01 | 177.625 | 5.5 | 1.88 | 0.0269 | 181.823 | 183.7361 | 1.9131 (1.1%) |
| 2016-07-01 | 177.244 | 5.6 | 1.78 | 0.0293 | 180.835 | 182.8597 | 2.0247 (1.1%) |
| 2016-06-01 | 176.516 | 5.1 | 1.72 | 0.0291 | 180.058 | 182.9186 | 2.8606 (1.6%) |
| 2016-05-01 | 175.708 | 5.5 | 1.68 | 0.028 | 179.399 | 180.9601 | 1.5611 (0.9%) |
| 2016-04-01 | 174.762 | 5.6 | 1.73 | 0.026 | 178.74 | 179.8442 | 1.1042 (0.6%) |
| 2016-03-01 | 173.798 | 5.9 | 1.72 | 0.0234 | 178.141 | 177.9885 | -0.1525 (-0.1%) |
| 2016-02-01 | 172.906 | 5.0 | 1.74 | 0.0222 | 177.625 | 178.9803 | 1.3553 (0.8%) |
| 2016-01-01 | 172.128 | 5.2 | 1.73 | 0.0206 | 177.244 | 177.5957 | 0.3517 (0.2%) |
| 2015-12-01 | 171.45 | 5.4 | 1.62 | 0.0201 | 176.516 | 175.9741 | -0.5419 (-0.3%) |
| 2015-11-01 | 170.862 | 5.0 | 1.64 | 0.0209 | 175.708 | 176.35 | 0.642 (0.4%) |
| 2015-10-01 | 170.279 | 4.9 | 1.73 | 0.0217 | 174.762 | 176.3895 | 1.6275 (0.9%) |
| 2015-09-01 | 169.776 | 5.1 | 1.73 | 0.0232 | 173.798 | 175.5554 | 1.7574 (1.0%) |
| 2015-08-01 | 169.104 | 4.5 | 1.73 | 0.0234 | 172.906 | 176.1272 | 3.2212 (1.9%) |
| 2015-07-01 | 168.611 | 4.8 | 1.79 | 0.0243 | 172.128 | 175.3017 | 3.1737 (1.8%) |
| 2015-06-01 | 168.036 | 5.1 | 1.65 | 0.024 | 171.45 | 173.4837 | 2.0337 (1.2%) |
| 2015-05-01 | 167.32 | 5.7 | 1.67 | 0.0222 | 170.862 | 171.4751 | 0.6131 (0.4%) |
| 2015-04-01 | 166.626 | 5.3 | 1.74 | 0.0197 | 170.279 | 171.6904 | 1.4114 (0.8%) |
| 2015-03-01 | 165.888 | 5.4 | 1.63 | 0.0171 | 169.776 | 170.1008 | 0.3248 (0.2%) |
| 2015-02-01 | 165.196 | 5.4 | 1.7 | 0.0164 | 169.104 | 169.6237 | 0.5197 (0.3%) |
| 2015-01-01 | 164.571 | 6.2 | 1.59 | 0.0162 | 168.611 | 166.9344 | -1.6766 (-1.0%) |
| 2014-12-01 | 164.046 | 5.7 | 1.56 | 0.0188 | 168.036 | 167.4462 | -0.5898 (-0.4%) |
| 2014-11-01 | 163.641 | 5.2 | 1.63 | 0.0221 | 167.32 | 168.5317 | 1.2117 (0.7%) |
| 2014-10-01 | 163.376 | 5.7 | 1.63 | 0.0257 | 166.626 | 167.5052 | 0.8792 (0.5%) |
| 2014-09-01 | 163.073 | 5.6 | 1.62 | 0.0302 | 165.888 | 167.6608 | 1.7728 (1.1%) |
| 2014-08-01 | 162.516 | 5.3 | 1.59 | 0.0348 | 165.196 | 167.8741 | 2.6781 (1.6%) |
| 2014-07-01 | 161.92 | 5.1 | 1.57 | 0.0398 | 164.571 | 167.9142 | 3.3432 (2.0%) |
| 2014-06-01 | 160.99 | 5.2 | 1.56 | 0.0432 | 164.046 | 166.9341 | 2.8881 (1.8%) |
| 2014-05-01 | 160.069 | 5.0 | 1.54 | 0.0462 | 163.641 | 166.4991 | 2.8581 (1.7%) |
| 2014-04-01 | 159.233 | 4.9 | 1.57 | 0.0497 | 163.376 | 166.1802 | 2.8042 (1.7%) |
| 2014-03-01 | 158.214 | 5.4 | 1.68 | 0.0536 | 163.073 | 164.8305 | 1.7575 (1.1%) |
| 2014-02-01 | 156.952 | 5.5 | 1.72 | 0.0603 | 162.516 | 163.9147 | 1.3987 (0.9%) |
| 2014-01-01 | 155.595 | 5.5 | 1.79 | 0.0581 | 161.92 | 162.6267 | 0.7067 (0.4%) |
| 2013-12-01 | 154.189 | 4.1 | 1.77 | 0.0581 | 160.99 | 163.7816 | 2.7916 (1.7%) |
| 2013-11-01 | 152.839 | 4.6 | 1.61 | 0.0556 | 160.069 | 160.6089 | 0.5399 (0.3%) |
| 2013-10-01 | 151.508 | 4.4 | 1.69 | 0.0537 | 159.233 | 159.7721 | 0.5391 (0.3%) |
| 2013-09-01 | 149.951 | 4.2 | 1.61 | 0.0482 | 158.214 | 157.8539 | -0.3601 (-0.2%) |
| 2013-08-01 | 147.772 | 4.1 | 1.55 | 0.038 | 156.952 | 154.8824 | -2.0696 (-1.3%) |
| 2013-07-01 | 146.816 | 4.0 | 1.5 | 0.0358 | 155.595 | 153.7437 | -1.8513 (-1.2%) |
| 2013-06-01 | 145.492 | 4.5 | 1.63 | 0.0312 | 154.189 | 151.6498 | -2.5392 (-1.6%) |
| 2013-05-01 | 144.574 | 4.6 | 1.7 | 0.0311 | 152.839 | 150.7606 | -2.0784 (-1.4%) |
| 2013-04-01 | 143.59 | 4.9 | 1.63 | 0.0315 | 151.508 | 148.9713 | -2.5367 (-1.7%) |
| 2013-03-01 | 142.897 | 4.5 | 1.78 | 0.0356 | 149.951 | 149.7471 | -0.2039 (-0.1%) |
| 2013-02-01 | 142.269 | 4.6 | 1.92 | 0.0412 | 147.772 | 149.7485 | 1.9765 (1.3%) |
| 2013-01-01 | 141.658 | 4.6 | 2.02 | 0.0364 | 146.816 | 149.1724 | 2.3564 (1.6%) |
| 2012-12-01 | 141.019 | 4.8 | 2.06 | 0.0314 | 145.492 | 147.9916 | 2.4996 (1.7%) |
| 2012-11-01 | 140.143 | 4.7 | 2.0 | 0.0217 | 144.574 | 146.4617 | 1.8877 (1.3%) |
| 2012-10-01 | 139.143 | 4.9 | 1.86 | 0.0087 | 143.59 | 143.8314 | 0.2414 (0.2%) |
| 2012-09-01 | 137.893 | 4.9 | 1.78 | -0.0055 | 142.897 | 141.4543 | -1.4427 (-1.0%) |
| 2012-08-01 | 136.522 | 4.8 | 1.92 | -0.0202 | 142.269 | 139.8602 | -2.4088 (-1.7%) |
| 2012-07-01 | 136.595 | 5.3 | 1.95 | -0.0227 | 141.658 | 139.0661 | -2.5919 (-1.8%) |
| 2012-06-01 | 136.659 | 5.3 | 1.98 | -0.0231 | 141.019 | 139.2054 | -1.8136 (-1.3%) |
| 2012-05-01 | 137.137 | 5.7 | 1.98 | -0.02 | 140.143 | 139.2075 | -0.9355 (-0.7%) |
| 2012-04-01 | 137.94 | 6.0 | 1.92 | -0.0148 | 139.143 | 139.6105 | 0.4675 (0.3%) |
| 2012-03-01 | 138.66 | 6.3 | 2.13 | -0.0094 | 137.893 | 140.8526 | 2.9596 (2.1%) |
| 2012-02-01 | 139.304 | 6.5 | 1.97 | -0.0074 | 136.522 | 140.7443 | 4.2223 (3.1%) |
| 2012-01-01 | 139.727 | 6.7 | 1.55 | -0.0127 | 136.595 | 139.13 | 2.535 (1.9%) |
| 2011-12-01 | 139.857 | 6.6 | 1.51 | -0.0156 | 136.659 | 139.1311 | 2.4721 (1.8%) |
| 2011-11-01 | 139.901 | 6.6 | 1.47 | -0.016 | 137.137 | 139.0147 | 1.8777 (1.4%) |
| 2011-10-01 | 140.003 | 6.7 | 1.38 | -0.0178 | 137.94 | 138.5511 | 0.6111 (0.4%) |
| 2011-09-01 | 139.971 | 7.2 | 1.43 | -0.0215 | 138.66 | 137.6608 | -0.9992 (-0.7%) |
| 2011-08-01 | 140.339 | 8.1 | 1.37 | -0.0251 | 139.304 | 136.1596 | -3.1444 (-2.3%) |
| 2011-07-01 | 141.512 | 7.3 | 1.37 | -0.0242 | 139.727 | 138.6589 | -1.0681 (-0.8%) |
| 2011-06-01 | 142.05 | 7.0 | 1.42 | -0.0255 | 139.857 | 139.7813 | -0.0757 (-0.1%) |
| 2011-05-01 | 142.163 | 8.2 | 1.54 | -0.0293 | 139.901 | 138.0964 | -1.8046 (-1.3%) |
| 2011-04-01 | 142.523 | 8.2 | 1.69 | -0.0268 | 140.003 | 139.0817 | -0.9213 (-0.7%) |
| 2011-03-01 | 143.013 | 7.6 | 1.7 | -0.0197 | 139.971 | 140.9965 | 1.0255 (0.7%) |
| 2011-02-01 | 143.909 | 8.8 | 1.73 | -0.0119 | 140.339 | 140.4104 | 0.0714 (0.1%) |
| 2011-01-01 | 144.983 | 8.9 | 1.55 | -0.0165 | 141.512 | 140.4219 | -1.0901 (-0.8%) |
| 2010-12-01 | 145.714 | 8.3 | 1.54 | -0.0151 | 142.05 | 142.1864 | 0.1364 (0.1%) |
| 2010-11-01 | 146.387 | 9.3 | 1.47 | -0.0119 | 142.163 | 141.102 | -1.061 (-0.7%) |
| 2010-10-01 | 146.398 | 6.2 | 1.25 | -0.0099 | 142.523 | 145.7572 | 3.2342 (2.3%) |
| 2010-09-01 | 145.857 | 7.1 | 1.24 | -0.0147 | 143.013 | 143.3573 | 0.3443 (0.2%) |
| 2010-08-01 | 145.632 | 8.3 | 1.3 | -0.018 | 143.909 | 141.1277 | -2.7813 (-1.9%) |
| 2010-07-01 | 147.396 | 8.1 | 1.3 | -0.0068 | 144.983 | 143.8212 | -1.1618 (-0.8%) |
| 2010-06-01 | 147.931 | 8.0 | 1.34 | -0.0011 | 145.714 | 144.9898 | -0.7242 (-0.5%) |
| 2010-05-01 | 148.135 | 7.6 | 1.48 | 0.003 | 146.387 | 146.6104 | 0.2234 (0.2%) |
| 2010-04-01 | 147.849 | 7.4 | 1.56 | -0.0007 | 146.398 | 146.741 | 0.343 (0.2%) |
| 2010-03-01 | 148.023 | 7.8 | 1.66 | -0.0043 | 145.857 | 146.3548 | 0.4978 (0.3%) |
| 2010-02-01 | 148.275 | 7.5 | 1.6 | -0.0116 | 145.632 | 146.4812 | 0.8492 (0.6%) |
| 2010-01-01 | 148.406 | 7.9 | 1.66 | -0.0207 | 147.396 | 145.5959 | -1.8001 (-1.2%) |
| 2009-12-01 | 148.087 | 8.5 | 1.7 | -0.0367 | 147.931 | 143.4627 | -4.4683 (-3.0%) |
| 2009-11-01 | 147.692 | 9.3 | 1.57 | -0.0556 | 148.135 | 140.2116 | -7.9234 (-5.3%) |
| 2009-10-01 | 147.947 | 10.7 | 1.88 | -0.0678 | 147.849 | 138.4858 | -9.3632 (-6.3%) |
| 2009-09-01 | 148.657 | 11.0 | 2.18 | -0.0754 | 148.023 | 139.2266 | -8.7964 (-5.9%) |
| 2009-08-01 | 150.012 | 10.5 | 2.26 | -0.0768 | 148.275 | 141.5276 | -6.7474 (-4.6%) |
| 2009-07-01 | 151.505 | 12.2 | 2.53 | -0.0766 | 148.406 | 140.9978 | -7.4082 (-5.0%) |
| 2009-06-01 | 153.617 | 11.2 | 2.87 | -0.0716 | 148.087 | 146.1507 | -1.9363 (-1.3%) |
| 2009-05-01 | 156.14 | 11.4 | 2.56 | -0.0652 | 147.692 | 147.4807 | -0.2113 (-0.1%) |
| 2009-04-01 | 158.325 | 11.6 | 2.39 | -0.0613 | 147.947 | 148.8147 | 0.8677 (0.6%) |
| 2009-03-01 | 160.305 | 10.9 | 2.35 | -0.059 | 148.657 | 151.9281 | 3.2711 (2.2%) |
| 2009-02-01 | 161.984 | 11.3 | 2.59 | -0.0573 | 150.012 | 153.7774 | 3.7654 (2.5%) |
| 2009-01-01 | 163.562 | 10.5 | 2.42 | -0.0569 | 151.505 | 156.1506 | 4.6456 (3.1%) |
| 2008-12-01 | 165.012 | 10.7 | 2.22 | -0.055 | 153.617 | 156.5275 | 2.9105 (1.9%) |
| 2008-11-01 | 166.653 | 10.7 | 2.16 | -0.0497 | 156.14 | 158.1928 | 2.0528 (1.3%) |
| 2008-10-01 | 168.332 | 10.3 | 2.24 | -0.0481 | 158.325 | 160.9614 | 2.6364 (1.7%) |
| 2008-09-01 | 170.05 | 10.5 | 2.46 | -0.0432 | 160.305 | 163.3958 | 3.0908 (1.9%) |
| 2008-08-01 | 171.539 | 9.7 | 2.18 | -0.0376 | 161.984 | 165.6599 | 3.6759 (2.3%) |
| 2008-07-01 | 173.131 | 9.3 | 2.02 | -0.0339 | 163.562 | 167.5989 | 4.0369 (2.5%) |
| 2008-06-01 | 174.339 | 9.6 | 2.0 | -0.0334 | 165.012 | 168.127 | 3.115 (1.9%) |
| 2008-05-01 | 175.145 | 9.4 | 2.06 | -0.0362 | 166.653 | 169.3564 | 2.7034 (1.6%) |
| 2008-04-01 | 176.622 | 8.5 | 1.85 | -0.0355 | 168.332 | 171.8017 | 3.4697 (2.1%) |
| 2008-03-01 | 177.556 | 9.2 | 1.86 | -0.0364 | 170.05 | 171.2561 | 1.2061 (0.7%) |
| 2008-02-01 | 178.115 | 9.2 | 1.9 | -0.0357 | 171.539 | 172.0093 | 0.4703 (0.3%) |
| 2008-01-01 | 179.109 | 8.3 | 1.7 | -0.0297 | 173.131 | 174.4146 | 1.2836 (0.7%) |
| 2007-12-01 | 180.252 | 8.2 | 1.56 | -0.0213 | 174.339 | 175.7413 | 1.4023 (0.8%) |
| 2007-11-01 | 181.6 | 7.8 | 1.51 | -0.011 | 175.145 | 178.4265 | 3.2815 (1.9%) |
| 2007-10-01 | 183.008 | 7.4 | 1.49 | -0.001 | 176.622 | 181.3052 | 4.6832 (2.7%) |
| 2007-09-01 | 184.147 | 7.9 | 1.6 | 0.0074 | 177.556 | 182.4459 | 4.8899 (2.8%) |
| 2007-08-01 | 184.595 | 7.9 | 1.57 | 0.0109 | 178.115 | 183.0197 | 4.9047 (2.8%) |
| 2007-07-01 | 184.514 | 7.2 | 1.46 | 0.0079 | 179.109 | 183.7581 | 4.6491 (2.6%) |
| 2007-06-01 | 184.137 | 6.5 | 1.58 | 0.0034 | 180.252 | 185.115 | 4.863 (2.7%) |
| 2007-05-01 | 183.607 | 6.6 | 1.64 | -0.003 | 181.6 | 184.1524 | 2.5524 (1.4%) |
| 2007-04-01 | 183.197 | 7.3 | 1.63 | -0.0062 | 183.008 | 181.9426 | -1.0654 (-0.6%) |
| 2007-03-01 | 182.797 | 6.7 | 1.68 | -0.0085 | 184.147 | 182.8894 | -1.2576 (-0.7%) |
| 2007-02-01 | 182.592 | 6.7 | 1.64 | -0.0038 | 184.595 | 182.8574 | -1.7376 (-0.9%) |
| 2007-01-01 | 183.066 | 7.3 | 1.67 | 0.0041 | 184.514 | 182.7383 | -1.7757 (-1.0%) |
| 2006-12-01 | 183.508 | 6.3 | 1.57 | 0.0143 | 184.137 | 185.6847 | 1.5477 (0.8%) |
| 2006-11-01 | 184.157 | 6.2 | 1.49 | 0.0246 | 183.607 | 186.9821 | 3.3751 (1.8%) |
| 2006-10-01 | 184.33 | 6.3 | 1.52 | 0.0348 | 183.197 | 187.838 | 4.641 (2.5%) |
| 2006-09-01 | 184.364 | 5.9 | 1.6 | 0.0439 | 182.797 | 189.828 | 7.031 (3.8%) |
| 2006-08-01 | 183.287 | 6.1 | 1.68 | 0.0495 | 182.592 | 189.0518 | 6.4598 (3.5%) |
| 2006-07-01 | 182.321 | 5.3 | 1.73 | 0.0533 | 183.066 | 190.372 | 7.306 (4.0%) |
| 2006-06-01 | 180.911 | 4.9 | 1.8 | 0.0552 | 183.508 | 190.2669 | 6.7589 (3.7%) |
| 2006-05-01 | 179.683 | 5.0 | 1.79 | 0.0592 | 184.157 | 189.0088 | 4.8518 (2.6%) |
| 2006-04-01 | 178.029 | 4.5 | 1.61 | 0.0609 | 184.33 | 187.7056 | 3.3756 (1.8%) |
| 2006-03-01 | 176.439 | 4.7 | 1.57 | 0.0621 | 184.364 | 185.4965 | 1.1325 (0.6%) |
| 2006-02-01 | 174.442 | 4.5 | 1.56 | 0.0657 | 183.287 | 184.0573 | 0.7703 (0.4%) |
| 2006-01-01 | 172.861 | 4.2 | 1.52 | 0.0693 | 182.321 | 183.128 | 0.807 (0.4%) |
| 2005-12-01 | 171.192 | 4.3 | 1.58 | 0.0718 | 180.911 | 181.5889 | 0.6779 (0.4%) |
| 2005-11-01 | 169.353 | 4.2 | 1.58 | 0.0724 | 179.683 | 179.8934 | 0.2104 (0.1%) |
| 2005-10-01 | 167.503 | 4.3 | 1.52 | 0.0727 | 178.029 | 177.4873 | -0.5417 (-0.3%) |
| 2005-09-01 | 165.814 | 4.1 | 1.43 | 0.0728 | 176.439 | 175.7367 | -0.7023 (-0.4%) |
| 2005-08-01 | 163.345 | 4.3 | 1.46 | 0.0678 | 174.442 | 172.4911 | -1.9509 (-1.1%) |
| 2005-07-01 | 161.288 | 4.4 | 1.49 | 0.0637 | 172.861 | 169.9548 | -2.9062 (-1.7%) |
| 2005-06-01 | 159.329 | 4.1 | 1.52 | 0.0613 | 171.192 | 168.4523 | -2.7397 (-1.6%) |
| 2005-05-01 | 157.527 | 4.3 | 1.54 | 0.0611 | 169.353 | 166.2179 | -3.1351 (-1.9%) |
| 2005-04-01 | 155.75 | 3.9 | 1.62 | 0.0606 | 167.503 | 165.4071 | -2.0959 (-1.3%) |
| 2005-03-01 | 154.179 | 4.1 | 1.62 | 0.061 | 165.814 | 163.3755 | -2.4385 (-1.5%) |
| 2005-02-01 | 152.633 | 4.3 | 1.59 | 0.0638 | 163.345 | 161.4235 | -1.9215 (-1.2%) |
| 2005-01-01 | 151.338 | 4.5 | 1.56 | 0.0662 | 161.288 | 159.7091 | -1.5789 (-1.0%) |
| 2004-12-01 | 149.851 | 3.9 | 1.56 | 0.0667 | 159.329 | 159.3056 | -0.0234 (0.0%) |
| 2004-11-01 | 148.186 | 3.8 | 1.55 | 0.0655 | 157.527 | 157.6063 | 0.0793 (0.1%) |
| 2004-10-01 | 146.593 | 4.0 | 1.48 | 0.0638 | 155.75 | 155.1771 | -0.5729 (-0.4%) |
| 2004-09-01 | 145.058 | 3.6 | 1.62 | 0.0623 | 154.179 | 154.71 | 0.531 (0.3%) |
| 2004-08-01 | 143.192 | 3.7 | 1.56 | 0.0592 | 152.633 | 152.1256 | -0.5074 (-0.3%) |
| 2004-07-01 | 141.646 | 3.8 | 1.56 | 0.0572 | 151.338 | 150.184 | -1.154 (-0.8%) |
| 2004-06-01 | 140.18 | 4.0 | 1.61 | 0.0552 | 149.851 | 148.3384 | -1.5126 (-1.0%) |
| 2004-05-01 | 138.795 | 4.1 | 1.63 | 0.0522 | 148.186 | 146.5907 | -1.5953 (-1.1%) |
| 2004-04-01 | 137.532 | 3.8 | 1.66 | 0.0495 | 146.593 | 145.7244 | -0.8686 (-0.6%) |
| 2004-03-01 | 136.294 | 3.8 | 1.88 | 0.0461 | 145.058 | 144.9772 | -0.0808 (-0.1%) |
| 2004-02-01 | 134.967 | 3.5 | 1.81 | 0.0425 | 143.192 | 143.6243 | 0.4323 (0.3%) |
| 2004-01-01 | 133.776 | 3.6 | 1.65 | 0.0405 | 141.646 | 141.534 | -0.112 (-0.1%) |