Example: Bank real-estate loans (6-month ahead)
Commercial-bank real-estate loans from the 30-year mortgage rate, Case-Shiller, unemployment, the 10y–2y curve, the funds rate, and real income
This model estimates commercial-bank real-estate loans six months ahead from monthly FRED prints dated six months earlier. The funds rate and real disposable income are included with the four housing-market prints. Coefficients are fit through December 2023 and then frozen. MBA application indexes are not on FRED; real-estate loans outstanding are the public dollar series used here.
- MORTGAGE30US: 30-year fixed mortgage rate for the month six months before the month being forecasted
- CSUSHPISA: S&P/Case-Shiller U.S. National Home Price Index for that same month
- UNRATE: civilian unemployment rate for that same month
- T10Y2Y: 10-year minus 2-year Treasury yield spread for that same month
- FEDFUNDS: effective federal funds rate for that same month
- DSPIC96: real disposable personal income (chained 2017 dollars) for that same month
Our regression model is
and yields R^2 = 87.7% as of December 2023 (n = 240 months) in-sample on paired actuals through 2023Q4.
On later paired actuals the same frozen coefficients yield R^2 = 36.4% as of August 2026 (n = 32 months) out of sample.
Coefficients are ordinary least squares on complete lagged pairs from 2004 through 2023Q4. Later dates, including the period shown as a forecast, use those frozen coefficients. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2023Q4; the second is out-of-sample on later paired actuals.
Tabular Data
| Date | MORTGAGE30US(t−6) | CSUSHPISA(t−6) | UNRATE(t−6) | T10Y2Y(t−6) | FEDFUNDS(t−6) | DSPIC96(t−6) | REALLN_ |
REALLN_ |
REALLN_ |
| 2026-12-01 | 6.49 | 331.893 | 4.2 | 0.36 | 3.63 | 18054.9 | 5823.3096 | ||
| 2026-11-01 | 6.44 | 331.45 | 4.3 | 0.49 | 3.63 | 18000.1 | 5792.4168 | ||
| 2026-10-01 | 6.33 | 331.373 | 4.3 | 0.52 | 3.64 | 17957.1 | 5766.3127 | ||
| 2026-09-01 | 6.18 | 331.58 | 4.3 | 0.53 | 3.64 | 18030.5 | 5774.9627 | ||
| 2026-08-01 | 6.05 | 332.192 | 4.4 | 0.65 | 3.64 | 18051.9 | 5826.9213 | 5764.2091 | -62.7122 (-1.1%) |
| 2026-07-01 | 6.1 | 332.05 | 4.3 | 0.68 | 3.64 | 18134.6 | 5810.4254 | 5790.0834 | -20.342 (-0.4%) |
| 2026-06-01 | 6.19 | 331.288 | 4.4 | 0.64 | 3.72 | 18018.5 | 5800.3662 | 5761.5497 | -38.8165 (-0.7%) |
| 2026-05-01 | 6.24 | 330.099 | 4.5 | 0.54 | 3.88 | 18035.1 | 5788.5464 | 5769.9047 | -18.6417 (-0.3%) |
| 2026-04-01 | 6.25 | 328.822 | 4.45 | 0.54 | 4.09 | 18037.3 | 5776.2461 | 5758.5448 | -17.7013 (-0.3%) |
| 2026-03-01 | 6.35 | 327.829 | 4.4 | 0.55 | 4.22 | 18094.6 | 5765.2091 | 5775.616 | 10.4069 (0.2%) |
| 2026-02-01 | 6.59 | 327.38 | 4.3 | 0.56 | 4.33 | 18076.9 | 5761.3009 | 5784.3955 | 23.0946 (0.4%) |
| 2026-01-01 | 6.72 | 326.992 | 4.3 | 0.51 | 4.33 | 18040.9 | 5747.4976 | 5787.7011 | 40.2035 (0.7%) |
| 2025-12-01 | 6.82 | 326.912 | 4.1 | 0.49 | 4.33 | 17962.1 | 5734.955 | 5771.1258 | 36.1708 (0.6%) |
| 2025-11-01 | 6.82 | 327.504 | 4.3 | 0.5 | 4.33 | 17980.9 | 5718.0364 | 5780.8885 | 62.8521 (1.1%) |
| 2025-10-01 | 6.73 | 328.172 | 4.2 | 0.5 | 4.33 | 18132.9 | 5701.0493 | 5819.9436 | 118.8943 (2.1%) |
| 2025-09-01 | 6.65 | 329.031 | 4.2 | 0.31 | 4.33 | 18029.1 | 5686.3039 | 5797.4332 | 111.1293 (2.0%) |
| 2025-08-01 | 6.84 | 329.555 | 4.2 | 0.24 | 4.33 | 17910.5 | 5678.8506 | 5785.3504 | 106.4998 (1.9%) |
| 2025-07-01 | 6.96 | 328.925 | 4.0 | 0.36 | 4.33 | 17889.8 | 5672.2237 | 5776.4194 | 104.1957 (1.8%) |
| 2025-06-01 | 6.72 | 327.471 | 4.1 | 0.17 | 4.48 | 17867.9 | 5667.7999 | 5752.4364 | 84.6365 (1.5%) |
| 2025-05-01 | 6.81 | 325.844 | 4.2 | 0.1 | 4.64 | 17851.4 | 5658.9677 | 5750.7189 | 91.7512 (1.6%) |
| 2025-04-01 | 6.43 | 324.501 | 4.1 | 0.12 | 4.83 | 17810.5 | 5648.5817 | 5688.7244 | 40.1427 (0.7%) |
| 2025-03-01 | 6.18 | 323.558 | 4.1 | 0.1 | 5.13 | 17769.9 | 5642.2706 | 5640.1318 | -2.1388 (0.0%) |
| 2025-02-01 | 6.5 | 322.557 | 4.2 | -0.09 | 5.33 | 17752.9 | 5636.9613 | 5668.6227 | 31.6614 (0.6%) |
| 2025-01-01 | 6.85 | 321.682 | 4.2 | -0.25 | 5.33 | 17743.2 | 5623.2335 | 5706.6476 | 83.4141 (1.5%) |
| 2024-12-01 | 6.92 | 320.737 | 4.1 | -0.43 | 5.33 | 17751.1 | 5618.3045 | 5724.1687 | 105.8642 (1.9%) |
| 2024-11-01 | 7.06 | 319.994 | 3.9 | -0.37 | 5.33 | 17713.3 | 5617.3999 | 5715.8484 | 98.4485 (1.8%) |
| 2024-10-01 | 6.99 | 319.144 | 3.9 | -0.33 | 5.33 | 17638.6 | 5615.1236 | 5680.8637 | 65.7401 (1.2%) |
| 2024-09-01 | 6.82 | 318.121 | 3.9 | -0.38 | 5.33 | 17617.0 | 5610.2088 | 5658.9706 | 48.7618 (0.9%) |
| 2024-08-01 | 6.78 | 316.987 | 3.9 | -0.34 | 5.33 | 17596.2 | 5609.9468 | 5642.338 | 32.3912 (0.6%) |
| 2024-07-01 | 6.64 | 315.754 | 3.7 | -0.26 | 5.33 | 17575.4 | 5605.3955 | 5610.4623 | 5.0668 (0.1%) |
| 2024-06-01 | 6.82 | 314.766 | 3.8 | -0.44 | 5.33 | 17481.7 | 5597.4135 | 5609.6375 | 12.224 (0.2%) |
| 2024-05-01 | 7.44 | 314.02 | 3.7 | -0.38 | 5.33 | 17427.1 | 5599.679 | 5641.6616 | 41.9826 (0.7%) |
| 2024-04-01 | 7.62 | 313.228 | 3.9 | -0.27 | 5.33 | 17341.3 | 5596.8344 | 5624.1384 | 27.304 (0.5%) |
| 2024-03-01 | 7.2 | 311.332 | 3.7 | -0.64 | 5.33 | 17282.2 | 5587.2478 | 5585.5009 | -1.7469 (0.0%) |
| 2024-02-01 | 7.07 | 309.217 | 3.7 | -0.73 | 5.33 | 17275.3 | 5572.5034 | 5571.1744 | -1.329 (0.0%) |
| 2024-01-01 | 6.84 | 306.563 | 3.5 | -0.93 | 5.12 | 17250.6 | 5554.7068 | 5553.7934 | -0.9134 (0.0%) |
| 2023-12-01 | 6.71 | 304.155 | 3.6 | -0.89 | 5.08 | 17216.3 | 5532.0757 | 5523.5937 | -8.482 (-0.2%) |
| 2023-11-01 | 6.43 | 302.064 | 3.6 | -0.56 | 5.06 | 17196.7 | 5521.3031 | 5461.8 | -59.5031 (-1.1%) |
| 2023-10-01 | 6.34 | 300.074 | 3.4 | -0.56 | 4.83 | 17135.3 | 5509.2479 | 5434.3604 | -74.8875 (-1.4%) |
| 2023-09-01 | 6.54 | 298.665 | 3.5 | -0.64 | 4.65 | 17098.8 | 5498.8016 | 5451.1994 | -47.6022 (-0.9%) |
| 2023-08-01 | 6.26 | 297.572 | 3.6 | -0.79 | 4.57 | 16998.2 | 5484.8857 | 5406.5698 | -78.3159 (-1.4%) |
| 2023-07-01 | 6.27 | 297.287 | 3.5 | -0.68 | 4.33 | 16906.9 | 5452.3446 | 5378.4364 | -73.9082 (-1.4%) |
| 2023-06-01 | 6.36 | 297.68 | 3.5 | -0.67 | 4.1 | 16578.2 | 5442.5583 | 5295.4257 | -147.1326 (-2.7%) |
| 2023-05-01 | 6.81 | 298.411 | 3.6 | -0.61 | 3.78 | 16502.7 | 5450.5253 | 5325.396 | -125.1293 (-2.3%) |
| 2023-04-01 | 6.9 | 298.759 | 3.6 | -0.39 | 3.08 | 16476.3 | 5425.8097 | 5337.71 | -88.0997 (-1.6%) |
| 2023-03-01 | 6.11 | 299.126 | 3.5 | -0.34 | 2.56 | 16423.8 | 5423.2611 | 5265.2895 | -157.9716 (-2.9%) |
| 2023-02-01 | 5.22 | 301.126 | 3.6 | -0.35 | 2.33 | 16367.3 | 5410.2697 | 5183.7216 | -226.5481 (-4.2%) |
| 2023-01-01 | 5.41 | 303.376 | 3.5 | -0.14 | 1.68 | 16270.4 | 5372.9773 | 5187.1577 | -185.8196 (-3.5%) |
| 2022-12-01 | 5.52 | 304.148 | 3.6 | 0.15 | 1.21 | 16062.9 | 5349.4723 | 5134.6007 | -214.8716 (-4.0%) |
| 2022-11-01 | 5.23 | 303.276 | 3.6 | 0.28 | 0.77 | 16103.0 | 5254.832 | 5124.954 | -129.878 (-2.5%) |
| 2022-10-01 | 4.98 | 300.279 | 3.7 | 0.21 | 0.33 | 16125.5 | 5211.0062 | 5122.7221 | -88.2841 (-1.7%) |
| 2022-09-01 | 4.17 | 296.254 | 3.7 | 0.22 | 0.2 | 16127.2 | 5167.6622 | 5040.1202 | -127.542 (-2.5%) |
| 2022-08-01 | 3.76 | 291.041 | 3.9 | 0.5 | 0.08 | 16207.6 | 5124.981 | 4997.2633 | -127.7177 (-2.5%) |
| 2022-07-01 | 3.45 | 286.069 | 4.0 | 0.78 | 0.08 | 16206.1 | 5071.2263 | 4933.2292 | -137.9971 (-2.7%) |
| 2022-06-01 | 3.1 | 281.506 | 3.9 | 0.79 | 0.08 | 16610.8 | 5023.6987 | 5008.184 | -15.5147 (-0.3%) |
| 2022-05-01 | 3.07 | 277.302 | 4.1 | 1.05 | 0.08 | 16686.4 | 4972.8374 | 4998.8449 | 26.0075 (0.5%) |
| 2022-04-01 | 3.07 | 273.619 | 4.5 | 1.19 | 0.08 | 16733.5 | 4921.6172 | 4996.7887 | 75.1715 (1.5%) |
| 2022-03-01 | 2.9 | 270.208 | 4.7 | 1.13 | 0.08 | 16728.5 | 4871.8981 | 4975.8089 | 103.9108 (2.1%) |
| 2022-02-01 | 2.84 | 266.635 | 5.1 | 1.07 | 0.09 | 16917.1 | 4839.2012 | 5026.1591 | 186.9579 (3.9%) |
| 2022-01-01 | 2.87 | 262.549 | 5.4 | 1.1 | 0.1 | 16949.3 | 4815.1224 | 5027.2216 | 212.0992 (4.4%) |
| 2021-12-01 | 2.98 | 258.07 | 5.9 | 1.32 | 0.08 | 16838.1 | 4790.0839 | 4980.5389 | 190.455 (4.0%) |
| 2021-11-01 | 2.96 | 253.248 | 5.8 | 1.47 | 0.06 | 16922.4 | 4762.3201 | 4977.3587 | 215.0386 (4.5%) |
| 2021-10-01 | 3.06 | 249.0 | 6.1 | 1.47 | 0.07 | 17420.7 | 4730.4251 | 5129.3264 | 398.9013 (8.4%) |
| 2021-09-01 | 3.08 | 245.418 | 6.1 | 1.46 | 0.07 | 20520.0 | 4708.3686 | 6069.9158 | 1361.5472 (28.9%) |
| 2021-08-01 | 2.81 | 242.328 | 6.2 | 1.14 | 0.08 | 16697.3 | 4691.5118 | 4888.2483 | 196.7365 (4.2%) |
| 2021-07-01 | 2.74 | 239.617 | 6.4 | 0.95 | 0.09 | 18194.0 | 4663.9787 | 5347.9276 | 683.9489 (14.7%) |
| 2021-06-01 | 2.68 | 236.521 | 6.7 | 0.8 | 0.09 | 16397.7 | 4648.1587 | 4797.2055 | 149.0468 (3.2%) |
| 2021-05-01 | 2.77 | 233.207 | 6.7 | 0.7 | 0.09 | 16381.8 | 4635.5561 | 4797.1835 | 161.6274 (3.5%) |
| 2021-04-01 | 2.83 | 229.657 | 6.9 | 0.64 | 0.09 | 16573.6 | 4640.9869 | 4857.18 | 216.1931 (4.7%) |
| 2021-03-01 | 2.89 | 225.727 | 7.8 | 0.54 | 0.09 | 16633.7 | 4643.7079 | 4888.3786 | 244.6707 (5.3%) |
| 2021-02-01 | 2.94 | 222.275 | 8.4 | 0.51 | 0.1 | 16542.0 | 4650.1083 | 4863.9717 | 213.8634 (4.6%) |
| 2021-01-01 | 3.02 | 219.242 | 10.2 | 0.48 | 0.09 | 17202.9 | 4656.494 | 5091.9493 | 435.4553 (9.4%) |
| 2020-12-01 | 3.16 | 217.462 | 11.0 | 0.54 | 0.08 | 17050.2 | 4642.2675 | 5059.5496 | 417.2821 (9.0%) |
| 2020-11-01 | 3.23 | 216.919 | 13.2 | 0.5 | 0.05 | 17110.0 | 4655.4671 | 5117.626 | 462.1589 (9.9%) |
| 2020-10-01 | 3.31 | 216.793 | 14.8 | 0.43 | 0.05 | 18015.3 | 4672.0052 | 5429.5989 | 757.5937 (16.2%) |
| 2020-09-01 | 3.45 | 216.39 | 4.4 | 0.42 | 0.65 | 15702.3 | 4679.9124 | 4563.452 | -116.4604 (-2.5%) |
| 2020-08-01 | 3.47 | 215.842 | 3.5 | 0.17 | 1.58 | 15900.3 | 4684.9689 | 4593.7874 | -91.1815 (-1.9%) |
| 2020-07-01 | 3.62 | 214.996 | 3.6 | 0.24 | 1.55 | 15842.8 | 4689.3961 | 4584.6743 | -104.7218 (-2.2%) |
| 2020-06-01 | 3.72 | 213.917 | 3.6 | 0.25 | 1.55 | 15683.8 | 4675.337 | 4540.9254 | -134.4116 (-2.9%) |
| 2020-05-01 | 3.7 | 212.755 | 3.6 | 0.2 | 1.55 | 15766.9 | 4678.4092 | 4564.4411 | -113.9681 (-2.4%) |
| 2020-04-01 | 3.69 | 211.717 | 3.6 | 0.16 | 1.83 | 15718.1 | 4683.0803 | 4537.3077 | -145.7726 (-3.1%) |
| 2020-03-01 | 3.61 | 210.82 | 3.5 | 0.05 | 2.04 | 15697.5 | 4664.5638 | 4519.2457 | -145.3181 (-3.1%) |
| 2020-02-01 | 3.62 | 210.012 | 3.6 | 0.06 | 2.13 | 15664.3 | 4640.5622 | 4504.5794 | -135.9828 (-2.9%) |
| 2020-01-01 | 3.77 | 209.205 | 3.7 | 0.22 | 2.4 | 15581.4 | 4625.7784 | 4469.6437 | -156.1347 (-3.4%) |
| 2019-12-01 | 3.8 | 208.545 | 3.6 | 0.26 | 2.38 | 15562.1 | 4612.7675 | 4460.7975 | -151.97 (-3.3%) |
| 2019-11-01 | 4.07 | 208.105 | 3.6 | 0.19 | 2.39 | 15532.4 | 4578.8654 | 4479.7983 | -99.0671 (-2.2%) |
| 2019-10-01 | 4.14 | 207.498 | 3.7 | 0.19 | 2.42 | 15534.2 | 4551.209 | 4485.0666 | -66.1424 (-1.5%) |
| 2019-09-01 | 4.27 | 207.046 | 3.8 | 0.16 | 2.41 | 15566.5 | 4532.4548 | 4509.4282 | -23.0266 (-0.5%) |
| 2019-08-01 | 4.37 | 206.83 | 3.8 | 0.17 | 2.4 | 15560.4 | 4519.2055 | 4515.7037 | -3.5018 (-0.1%) |
| 2019-07-01 | 4.46 | 206.515 | 4.0 | 0.17 | 2.4 | 15536.3 | 4511.8709 | 4518.3867 | 6.5158 (0.1%) |
| 2019-06-01 | 4.64 | 206.131 | 3.9 | 0.16 | 2.27 | 15506.5 | 4503.463 | 4528.896 | 25.433 (0.6%) |
| 2019-05-01 | 4.87 | 205.637 | 3.8 | 0.26 | 2.2 | 15315.2 | 4491.1788 | 4483.8135 | -7.3653 (-0.2%) |
| 2019-04-01 | 4.83 | 205.063 | 3.8 | 0.29 | 2.19 | 15274.1 | 4468.8339 | 4463.8881 | -4.9458 (-0.1%) |
| 2019-03-01 | 4.63 | 204.294 | 3.7 | 0.24 | 1.95 | 15237.5 | 4454.7309 | 4443.3345 | -11.3964 (-0.3%) |
| 2019-02-01 | 4.55 | 203.634 | 3.8 | 0.25 | 1.91 | 15238.6 | 4442.3885 | 4436.4149 | -5.9736 (-0.1%) |
| 2019-01-01 | 4.53 | 202.874 | 3.8 | 0.28 | 1.91 | 15184.7 | 4429.062 | 4413.4168 | -15.6452 (-0.4%) |
| 2018-12-01 | 4.57 | 202.161 | 4.0 | 0.38 | 1.82 | 15119.3 | 4412.3964 | 4393.7485 | -18.6479 (-0.4%) |
| 2018-11-01 | 4.59 | 201.39 | 3.8 | 0.47 | 1.7 | 15057.8 | 4403.7056 | 4369.5036 | -34.202 (-0.8%) |
| 2018-10-01 | 4.47 | 200.628 | 4.0 | 0.48 | 1.69 | 15007.2 | 4398.2293 | 4342.9886 | -55.2407 (-1.3%) |
| 2018-09-01 | 4.44 | 199.94 | 4.0 | 0.57 | 1.51 | 14974.8 | 4389.4256 | 4328.4731 | -60.9525 (-1.4%) |
| 2018-08-01 | 4.33 | 199.204 | 4.1 | 0.68 | 1.42 | 14921.1 | 4370.3346 | 4296.3977 | -73.9369 (-1.7%) |
| 2018-07-01 | 4.03 | 198.278 | 4.0 | 0.55 | 1.41 | 14886.6 | 4367.6125 | 4263.7393 | -103.8732 (-2.4%) |
| 2018-06-01 | 3.95 | 197.137 | 4.1 | 0.56 | 1.3 | 14797.9 | 4357.1075 | 4230.4568 | -126.6507 (-2.9%) |
| 2018-05-01 | 3.92 | 195.91 | 4.2 | 0.66 | 1.16 | 14771.1 | 4343.0528 | 4215.0474 | -128.0054 (-2.9%) |
| 2018-04-01 | 3.9 | 194.76 | 4.2 | 0.81 | 1.15 | 14748.6 | 4344.8487 | 4192.0391 | -152.8096 (-3.5%) |
| 2018-03-01 | 3.81 | 193.714 | 4.3 | 0.82 | 1.15 | 14706.0 | 4330.7744 | 4168.017 | -162.7574 (-3.8%) |
| 2018-02-01 | 3.88 | 192.621 | 4.4 | 0.87 | 1.16 | 14678.3 | 4320.3827 | 4159.8001 | -160.5826 (-3.7%) |
| 2018-01-01 | 3.97 | 191.435 | 4.3 | 0.95 | 1.15 | 14660.2 | 4305.8728 | 4151.8269 | -154.0459 (-3.6%) |
| 2017-12-01 | 3.9 | 190.464 | 4.3 | 0.84 | 1.04 | 14618.7 | 4288.7017 | 4141.8219 | -146.8798 (-3.4%) |
| 2017-11-01 | 4.01 | 189.585 | 4.4 | 1.0 | 0.91 | 14610.7 | 4274.2675 | 4141.3931 | -132.8744 (-3.1%) |
| 2017-10-01 | 4.05 | 188.698 | 4.4 | 1.06 | 0.9 | 14509.3 | 4254.5347 | 4107.1397 | -147.395 (-3.5%) |
| 2017-09-01 | 4.2 | 187.968 | 4.4 | 1.17 | 0.79 | 14476.3 | 4230.6535 | 4104.6734 | -125.9801 (-3.0%) |
| 2017-08-01 | 4.17 | 187.289 | 4.6 | 1.22 | 0.66 | 14416.8 | 4224.8597 | 4085.6878 | -139.1719 (-3.3%) |
| 2017-07-01 | 4.15 | 186.774 | 4.7 | 1.23 | 0.65 | 14373.7 | 4214.1351 | 4070.046 | -144.0891 (-3.4%) |
| 2017-06-01 | 4.2 | 185.696 | 4.7 | 1.3 | 0.54 | 14313.7 | 4195.9228 | 4051.915 | -144.0078 (-3.4%) |
| 2017-05-01 | 3.77 | 184.728 | 4.7 | 1.16 | 0.41 | 14273.6 | 4183.9088 | 4012.2418 | -171.667 (-4.1%) |
| 2017-04-01 | 3.47 | 183.72 | 4.9 | 0.92 | 0.4 | 14235.4 | 4167.8166 | 3990.4389 | -177.3777 (-4.3%) |
| 2017-03-01 | 3.46 | 182.796 | 5.0 | 0.86 | 0.4 | 14209.1 | 4151.1323 | 3984.2621 | -166.8702 (-4.0%) |
| 2017-02-01 | 3.44 | 181.823 | 4.9 | 0.82 | 0.4 | 14176.7 | 4142.5198 | 3970.8616 | -171.6582 (-4.1%) |
| 2017-01-01 | 3.44 | 180.835 | 4.8 | 0.83 | 0.39 | 14160.1 | 4133.4086 | 3960.8289 | -172.5797 (-4.2%) |
| 2016-12-01 | 3.57 | 180.058 | 4.9 | 0.91 | 0.38 | 14104.9 | 4114.7988 | 3949.3035 | -165.4953 (-4.0%) |
| 2016-11-01 | 3.6 | 179.399 | 4.8 | 0.99 | 0.37 | 14095.5 | 4109.6441 | 3940.1883 | -169.4558 (-4.1%) |
| 2016-10-01 | 3.61 | 178.74 | 5.1 | 1.04 | 0.37 | 14106.2 | 4097.4955 | 3942.8335 | -154.662 (-3.8%) |
| 2016-09-01 | 3.69 | 178.141 | 5.0 | 1.01 | 0.36 | 14135.4 | 4074.7929 | 3958.3588 | -116.4341 (-2.9%) |
| 2016-08-01 | 3.66 | 177.625 | 4.9 | 1.05 | 0.38 | 14135.3 | 4054.8224 | 3948.8028 | -106.0196 (-2.6%) |
| 2016-07-01 | 3.87 | 177.244 | 4.8 | 1.19 | 0.34 | 14121.1 | 4031.5019 | 3952.432 | -79.0699 (-2.0%) |
| 2016-06-01 | 3.96 | 176.516 | 5.0 | 1.26 | 0.24 | 14060.2 | 4008.4648 | 3941.2627 | -67.2021 (-1.7%) |
| 2016-05-01 | 3.94 | 175.708 | 5.1 | 1.38 | 0.12 | 13993.4 | 3986.5342 | 3913.6382 | -72.896 (-1.8%) |
| 2016-04-01 | 3.8 | 174.762 | 5.0 | 1.43 | 0.12 | 13996.9 | 3960.2499 | 3893.734 | -66.5159 (-1.7%) |
| 2016-03-01 | 3.89 | 173.798 | 5.0 | 1.46 | 0.14 | 13972.2 | 3942.9021 | 3888.3542 | -54.5479 (-1.4%) |
| 2016-02-01 | 3.91 | 172.906 | 5.1 | 1.47 | 0.14 | 13935.8 | 3917.0029 | 3876.8341 | -40.1688 (-1.0%) |
| 2016-01-01 | 4.05 | 172.128 | 5.2 | 1.66 | 0.13 | 13905.7 | 3890.8583 | 3865.8877 | -24.9706 (-0.6%) |
| 2015-12-01 | 3.98 | 171.45 | 5.3 | 1.68 | 0.13 | 13874.1 | 3871.0866 | 3847.5332 | -23.5534 (-0.6%) |
| 2015-11-01 | 3.84 | 170.862 | 5.6 | 1.59 | 0.12 | 13865.6 | 3847.6429 | 3841.3489 | -6.294 (-0.2%) |
| 2015-10-01 | 3.67 | 170.279 | 5.4 | 1.4 | 0.12 | 13842.0 | 3812.6131 | 3827.6634 | 15.0503 (0.4%) |
| 2015-09-01 | 3.77 | 169.776 | 5.4 | 1.4 | 0.11 | 13811.3 | 3795.0697 | 3826.2034 | 31.1337 (0.8%) |
| 2015-08-01 | 3.71 | 169.104 | 5.5 | 1.36 | 0.11 | 13848.0 | 3777.7805 | 3834.0917 | 56.3112 (1.5%) |
| 2015-07-01 | 3.67 | 168.611 | 5.7 | 1.33 | 0.11 | 13797.7 | 3761.8928 | 3818.4193 | 56.5265 (1.5%) |
| 2015-06-01 | 3.86 | 168.036 | 5.6 | 1.57 | 0.12 | 13719.1 | 3749.7503 | 3790.622 | 40.8717 (1.1%) |
| 2015-05-01 | 4.0 | 167.32 | 5.8 | 1.8 | 0.09 | 13624.4 | 3729.9641 | 3759.3465 | 29.3824 (0.8%) |
| 2015-04-01 | 4.04 | 166.626 | 5.7 | 1.86 | 0.09 | 13550.7 | 3720.2605 | 3732.4085 | 12.148 (0.3%) |
| 2015-03-01 | 4.16 | 165.888 | 5.9 | 1.97 | 0.09 | 13486.3 | 3710.3217 | 3716.1051 | 5.7834 (0.2%) |
| 2015-02-01 | 4.12 | 165.196 | 6.1 | 1.95 | 0.09 | 13445.9 | 3676.0831 | 3702.0928 | 26.0097 (0.7%) |
| 2015-01-01 | 4.13 | 164.571 | 6.2 | 2.04 | 0.09 | 13386.8 | 3653.7183 | 3677.7246 | 24.0063 (0.7%) |
| 2014-12-01 | 4.16 | 164.046 | 6.1 | 2.15 | 0.1 | 13360.4 | 3638.1841 | 3660.8715 | 22.6874 (0.6%) |
| 2014-11-01 | 4.19 | 163.641 | 6.3 | 2.17 | 0.09 | 13312.9 | 3627.0944 | 3649.5096 | 22.4152 (0.6%) |
| 2014-10-01 | 4.34 | 163.376 | 6.2 | 2.29 | 0.09 | 13270.2 | 3620.8241 | 3639.183 | 18.3589 (0.5%) |
| 2014-09-01 | 4.34 | 163.073 | 6.7 | 2.32 | 0.08 | 13219.9 | 3619.4152 | 3628.0349 | 8.6197 (0.2%) |
| 2014-08-01 | 4.3 | 162.516 | 6.7 | 2.38 | 0.07 | 13148.0 | 3615.544 | 3596.5383 | -19.0057 (-0.5%) |
| 2014-07-01 | 4.43 | 161.92 | 6.6 | 2.46 | 0.07 | 13079.5 | 3604.6551 | 3578.3182 | -26.3369 (-0.7%) |
| 2014-06-01 | 4.46 | 160.99 | 6.7 | 2.56 | 0.09 | 13019.1 | 3599.4939 | 3552.8997 | -46.5942 (-1.3%) |
| 2014-05-01 | 4.26 | 160.069 | 6.9 | 2.41 | 0.08 | 12998.9 | 3582.469 | 3539.5117 | -42.9573 (-1.2%) |
| 2014-04-01 | 4.19 | 159.233 | 7.2 | 2.28 | 0.09 | 12974.6 | 3574.402 | 3536.2603 | -38.1417 (-1.1%) |
| 2014-03-01 | 4.49 | 158.214 | 7.2 | 2.41 | 0.08 | 13027.5 | 3561.4115 | 3567.6319 | 6.2204 (0.2%) |
| 2014-02-01 | 4.46 | 156.952 | 7.2 | 2.38 | 0.08 | 12969.6 | 3545.6811 | 3545.2448 | -0.4363 (0.0%) |
| 2014-01-01 | 4.37 | 155.595 | 7.3 | 2.24 | 0.09 | 12941.8 | 3535.162 | 3535.3109 | 0.1489 (0.0%) |
| 2013-12-01 | 4.07 | 154.189 | 7.5 | 1.97 | 0.09 | 12955.7 | 3531.4439 | 3529.9868 | -1.4571 (0.0%) |
| 2013-11-01 | 3.54 | 152.839 | 7.5 | 1.68 | 0.11 | 12954.2 | 3529.6289 | 3496.8657 | -32.7632 (-0.9%) |
| 2013-10-01 | 3.45 | 151.508 | 7.6 | 1.53 | 0.15 | 12893.4 | 3523.8433 | 3476.4746 | -47.3687 (-1.3%) |
| 2013-09-01 | 3.57 | 149.951 | 7.5 | 1.7 | 0.14 | 12852.1 | 3526.6034 | 3456.382 | -70.2214 (-2.0%) |
| 2013-08-01 | 3.53 | 147.772 | 7.7 | 1.72 | 0.15 | 12813.9 | 3527.1213 | 3434.9305 | -92.1908 (-2.6%) |
| 2013-07-01 | 3.41 | 146.816 | 8.0 | 1.65 | 0.14 | 12845.5 | 3536.8855 | 3440.2205 | -96.665 (-2.7%) |
| 2013-06-01 | 3.35 | 145.492 | 7.9 | 1.46 | 0.16 | 13642.7 | 3545.8624 | 3686.3669 | 140.5045 (4.0%) |
| 2013-05-01 | 3.35 | 144.574 | 7.7 | 1.39 | 0.16 | 13315.7 | 3546.1099 | 3585.4981 | 39.3882 (1.1%) |
| 2013-04-01 | 3.38 | 143.59 | 7.8 | 1.47 | 0.16 | 13142.0 | 3553.2901 | 3527.4234 | -25.8667 (-0.7%) |
| 2013-03-01 | 3.5 | 142.897 | 7.8 | 1.47 | 0.14 | 13053.1 | 3549.1677 | 3509.7408 | -39.4269 (-1.1%) |
| 2013-02-01 | 3.6 | 142.269 | 8.1 | 1.41 | 0.13 | 12961.6 | 3553.6469 | 3497.8536 | -55.7933 (-1.6%) |
| 2013-01-01 | 3.55 | 141.658 | 8.2 | 1.28 | 0.16 | 12999.8 | 3560.329 | 3512.7249 | -47.6041 (-1.3%) |
| 2012-12-01 | 3.68 | 141.019 | 8.2 | 1.33 | 0.16 | 13097.2 | 3550.6298 | 3548.7947 | -1.8351 (-0.1%) |
| 2012-11-01 | 3.8 | 140.143 | 8.2 | 1.52 | 0.16 | 13112.5 | 3555.5434 | 3547.8087 | -7.7347 (-0.2%) |
| 2012-10-01 | 3.91 | 139.143 | 8.2 | 1.76 | 0.14 | 13116.5 | 3526.5457 | 3539.1656 | 12.6199 (0.4%) |
| 2012-09-01 | 3.95 | 137.893 | 8.2 | 1.83 | 0.13 | 13066.4 | 3529.7977 | 3518.7269 | -11.0708 (-0.3%) |
| 2012-08-01 | 3.89 | 136.522 | 8.3 | 1.69 | 0.1 | 13029.6 | 3526.0895 | 3510.2924 | -15.7971 (-0.4%) |
| 2012-07-01 | 3.92 | 136.595 | 8.3 | 1.73 | 0.08 | 12967.5 | 3524.5792 | 3492.1116 | -32.4676 (-0.9%) |
| 2012-06-01 | 3.96 | 136.659 | 8.5 | 1.72 | 0.07 | 12898.5 | 3529.8628 | 3478.7863 | -51.0765 (-1.4%) |
| 2012-05-01 | 3.99 | 137.137 | 8.6 | 1.76 | 0.08 | 12782.7 | 3539.8433 | 3445.7109 | -94.1324 (-2.7%) |
| 2012-04-01 | 4.07 | 137.94 | 8.8 | 1.87 | 0.07 | 12791.9 | 3541.0699 | 3453.6527 | -87.4172 (-2.5%) |
| 2012-03-01 | 4.11 | 138.66 | 9.0 | 1.76 | 0.08 | 12781.7 | 3544.3002 | 3466.9882 | -77.312 (-2.2%) |
| 2012-02-01 | 4.27 | 139.304 | 9.0 | 2.07 | 0.1 | 12799.7 | 3539.3305 | 3465.8885 | -73.442 (-2.1%) |
| 2012-01-01 | 4.55 | 139.727 | 9.0 | 2.6 | 0.07 | 12805.6 | 3511.6958 | 3457.2693 | -54.4265 (-1.5%) |
| 2011-12-01 | 4.51 | 139.857 | 9.1 | 2.59 | 0.09 | 12756.9 | 3494.9694 | 3440.4595 | -54.5099 (-1.6%) |
| 2011-11-01 | 4.64 | 139.901 | 9.0 | 2.61 | 0.09 | 12705.3 | 3505.1929 | 3433.865 | -71.3279 (-2.0%) |
| 2011-10-01 | 4.84 | 140.003 | 9.1 | 2.72 | 0.1 | 12721.3 | 3497.8368 | 3450.4645 | -47.3723 (-1.4%) |
| 2011-09-01 | 4.84 | 139.971 | 9.0 | 2.72 | 0.14 | 12742.7 | 3488.4078 | 3453.9622 | -34.4456 (-1.0%) |
| 2011-08-01 | 4.95 | 140.339 | 9.0 | 2.8 | 0.16 | 12776.6 | 3492.0267 | 3469.0322 | -22.9945 (-0.7%) |
| 2011-07-01 | 4.76 | 141.512 | 9.1 | 2.78 | 0.17 | 12740.1 | 3496.7865 | 3446.6701 | -50.1164 (-1.4%) |
| 2011-06-01 | 4.71 | 142.05 | 9.3 | 2.67 | 0.18 | 12680.6 | 3501.9833 | 3436.0447 | -65.9386 (-1.9%) |
| 2011-05-01 | 4.3 | 142.163 | 9.8 | 2.31 | 0.19 | 12605.1 | 3508.9405 | 3408.544 | -100.3965 (-2.9%) |
| 2011-04-01 | 4.23 | 142.523 | 9.4 | 2.16 | 0.19 | 12592.5 | 3521.609 | 3404.7265 | -116.8825 (-3.3%) |
| 2011-03-01 | 4.35 | 143.013 | 9.5 | 2.17 | 0.19 | 12589.9 | 3540.1541 | 3417.2166 | -122.9375 (-3.5%) |
| 2011-02-01 | 4.43 | 143.909 | 9.5 | 2.18 | 0.19 | 12591.4 | 3570.0012 | 3427.1921 | -142.8091 (-4.0%) |
| 2011-01-01 | 4.56 | 144.983 | 9.4 | 2.39 | 0.18 | 12554.2 | 3604.0516 | 3414.8619 | -189.1897 (-5.2%) |
| 2010-12-01 | 4.74 | 145.714 | 9.4 | 2.48 | 0.18 | 12544.3 | 3613.3434 | 3424.1592 | -189.1842 (-5.2%) |
| 2010-11-01 | 4.89 | 146.387 | 9.6 | 2.59 | 0.2 | 12540.3 | 3624.0974 | 3432.9065 | -191.1909 (-5.3%) |
| 2010-10-01 | 5.1 | 146.398 | 9.9 | 2.79 | 0.2 | 12447.1 | 3627.077 | 3413.3097 | -213.7673 (-5.9%) |
| 2010-09-01 | 4.97 | 145.857 | 9.9 | 2.77 | 0.16 | 12340.3 | 3641.6074 | 3369.9021 | -271.7053 (-7.5%) |
| 2010-08-01 | 4.99 | 145.632 | 9.8 | 2.83 | 0.13 | 12292.0 | 3655.3498 | 3351.5855 | -303.7643 (-8.3%) |
| 2010-07-01 | 5.03 | 147.396 | 9.8 | 2.8 | 0.11 | 12285.8 | 3661.0741 | 3362.0259 | -299.0482 (-8.2%) |
| 2010-06-01 | 4.93 | 147.931 | 9.9 | 2.72 | 0.12 | 12280.2 | 3682.8451 | 3359.7142 | -323.1309 (-8.8%) |
| 2010-05-01 | 4.88 | 148.135 | 9.9 | 2.6 | 0.12 | 12224.4 | 3700.3601 | 3347.4407 | -352.9194 (-9.5%) |
| 2010-04-01 | 4.95 | 147.849 | 10.0 | 2.44 | 0.12 | 12193.2 | 3714.177 | 3356.4712 | -357.7058 (-9.6%) |
| 2010-03-01 | 5.06 | 148.023 | 9.8 | 2.45 | 0.15 | 12230.6 | 3704.5901 | 3373.8895 | -330.7006 (-8.9%) |
| 2010-02-01 | 5.19 | 148.275 | 9.6 | 2.47 | 0.16 | 12194.8 | 3721.1341 | 3371.0127 | -350.1214 (-9.4%) |
| 2010-01-01 | 5.22 | 148.406 | 9.5 | 2.54 | 0.16 | 12218.7 | 3759.0064 | 3374.9977 | -384.0087 (-10.2%) |
| 2009-12-01 | 5.42 | 148.087 | 9.5 | 2.54 | 0.21 | 12273.2 | 3776.5411 | 3407.1034 | -369.4377 (-9.8%) |
| 2009-11-01 | 4.86 | 147.692 | 9.4 | 2.36 | 0.18 | 12500.1 | 3805.9073 | 3436.7915 | -369.1158 (-9.7%) |
| 2009-10-01 | 4.81 | 147.947 | 9.0 | 2.0 | 0.15 | 12320.0 | 3741.6352 | 3399.6348 | -342.0004 (-9.1%) |
| 2009-09-01 | 5.0 | 148.657 | 8.7 | 1.89 | 0.18 | 12242.7 | 3765.6716 | 3398.3389 | -367.3327 (-9.8%) |
| 2009-08-01 | 5.13 | 150.012 | 8.3 | 1.89 | 0.22 | 12241.9 | 3813.8801 | 3407.2334 | -406.6467 (-10.7%) |
| 2009-07-01 | 5.05 | 151.505 | 7.8 | 1.71 | 0.15 | 12361.5 | 3838.5743 | 3450.1521 | -388.4222 (-10.1%) |
| 2009-06-01 | 5.29 | 153.617 | 7.3 | 1.6 | 0.16 | 12288.8 | 3860.6148 | 3457.3465 | -403.2683 (-10.4%) |
| 2009-05-01 | 6.09 | 156.14 | 6.8 | 2.31 | 0.39 | 12345.9 | 3878.8124 | 3488.7381 | -390.0743 (-10.1%) |
| 2009-04-01 | 6.2 | 158.325 | 6.5 | 2.2 | 0.97 | 12240.5 | 3840.8809 | 3454.9882 | -385.8927 (-10.0%) |
| 2009-03-01 | 6.04 | 160.305 | 6.1 | 1.61 | 1.81 | 12149.0 | 3825.9587 | 3423.5973 | -402.3614 (-10.5%) |
| 2009-02-01 | 6.48 | 161.984 | 6.1 | 1.47 | 2.0 | 12120.6 | 3825.7716 | 3463.6122 | -362.1594 (-9.5%) |
| 2009-01-01 | 6.43 | 163.562 | 5.8 | 1.43 | 2.01 | 12188.7 | 3802.4642 | 3483.2914 | -319.1728 (-8.4%) |
| 2008-12-01 | 6.32 | 165.012 | 5.6 | 1.33 | 2.0 | 12376.6 | 3818.8679 | 3540.3118 | -278.5561 (-7.3%) |
| 2008-11-01 | 6.04 | 166.653 | 5.4 | 1.43 | 1.98 | 12696.2 | 3826.8831 | 3608.4781 | -218.405 (-5.7%) |
| 2008-10-01 | 5.92 | 168.332 | 5.0 | 1.63 | 2.28 | 12100.8 | 3824.7633 | 3388.6274 | -436.1359 (-11.4%) |
| 2008-09-01 | 5.97 | 170.05 | 5.1 | 1.89 | 2.61 | 12145.9 | 3667.2082 | 3382.2711 | -284.9371 (-7.8%) |
| 2008-08-01 | 5.92 | 171.539 | 4.9 | 1.76 | 2.98 | 12141.8 | 3630.0253 | 3373.5989 | -256.4264 (-7.1%) |
| 2008-07-01 | 5.76 | 173.131 | 5.0 | 1.27 | 3.94 | 12137.1 | 3629.4929 | 3362.6574 | -266.8355 (-7.4%) |
| 2008-06-01 | 6.1 | 174.339 | 5.0 | 0.98 | 4.24 | 12120.5 | 3637.6173 | 3402.2718 | -235.3455 (-6.5%) |
| 2008-05-01 | 6.21 | 175.145 | 4.7 | 0.81 | 4.49 | 12070.1 | 3650.9333 | 3398.052 | -252.8813 (-6.9%) |
| 2008-04-01 | 6.38 | 176.622 | 4.7 | 0.56 | 4.76 | 12080.4 | 3660.8986 | 3429.4032 | -231.4954 (-6.3%) |
| 2008-03-01 | 6.38 | 177.556 | 4.7 | 0.51 | 4.94 | 12089.6 | 3647.9565 | 3431.931 | -216.0255 (-5.9%) |
| 2008-02-01 | 6.57 | 178.115 | 4.6 | 0.36 | 5.02 | 12070.9 | 3629.8981 | 3451.9055 | -177.9926 (-4.9%) |
| 2008-01-01 | 6.7 | 179.109 | 4.7 | 0.19 | 5.26 | 12066.4 | 3614.5635 | 3470.2174 | -144.3461 (-4.0%) |
| 2007-12-01 | 6.66 | 180.252 | 4.6 | 0.12 | 5.25 | 12053.3 | 3598.6316 | 3470.3103 | -128.3213 (-3.6%) |
| 2007-11-01 | 6.26 | 181.6 | 4.4 | -0.02 | 5.25 | 12059.9 | 3586.5809 | 3447.345 | -139.2359 (-3.9%) |
| 2007-10-01 | 6.18 | 183.008 | 4.5 | 0.03 | 5.25 | 12052.8 | 3557.0204 | 3440.1338 | -116.8866 (-3.3%) |
| 2007-09-01 | 6.16 | 184.147 | 4.4 | -0.01 | 5.26 | 12035.1 | 3501.7423 | 3437.6792 | -64.0631 (-1.8%) |
| 2007-08-01 | 6.29 | 184.595 | 4.5 | -0.13 | 5.26 | 11996.0 | 3468.8962 | 3449.255 | -19.6412 (-0.6%) |
| 2007-07-01 | 6.22 | 184.514 | 4.6 | -0.12 | 5.25 | 11956.6 | 3447.3242 | 3431.5572 | -15.767 (-0.5%) |
| 2007-06-01 | 6.14 | 184.137 | 4.4 | -0.11 | 5.24 | 11958.6 | 3428.2917 | 3420.441 | -7.8507 (-0.2%) |
| 2007-05-01 | 6.24 | 183.607 | 4.5 | -0.15 | 5.25 | 11901.9 | 3410.8227 | 3414.4822 | 3.6595 (0.1%) |
| 2007-04-01 | 6.36 | 183.197 | 4.4 | -0.07 | 5.25 | 11853.7 | 3391.2198 | 3402.1647 | 10.9449 (0.3%) |
| 2007-03-01 | 6.4 | 182.797 | 4.5 | -0.05 | 5.25 | 11800.1 | 3363.4511 | 3388.0728 | 24.6217 (0.7%) |
| 2007-02-01 | 6.52 | 182.592 | 4.7 | -0.03 | 5.25 | 11737.0 | 3422.5543 | 3380.4585 | -42.0958 (-1.2%) |
| 2007-01-01 | 6.76 | 183.066 | 4.7 | -0.03 | 5.24 | 11746.9 | 3394.7665 | 3407.457 | 12.6905 (0.4%) |
| 2006-12-01 | 6.68 | 183.508 | 4.6 | -0.02 | 4.99 | 11751.9 | 3370.9669 | 3410.5963 | 39.6294 (1.2%) |
| 2006-11-01 | 6.6 | 184.157 | 4.6 | 0.14 | 4.94 | 11736.8 | 3335.7696 | 3390.9771 | 55.2075 (1.7%) |
| 2006-10-01 | 6.51 | 184.33 | 4.7 | 0.1 | 4.79 | 11744.4 | 3306.9282 | 3395.7251 | 88.7969 (2.7%) |
| 2006-09-01 | 6.32 | 184.364 | 4.7 | -0.01 | 4.59 | 11747.5 | 3156.9165 | 3395.0911 | 238.1746 (7.5%) |
| 2006-08-01 | 6.25 | 183.287 | 4.8 | -0.1 | 4.49 | 11702.8 | 3129.1803 | 3383.326 | 254.1457 (8.1%) |
| 2006-07-01 | 6.15 | 182.321 | 4.7 | 0.02 | 4.29 | 11651.8 | 3120.387 | 3352.9577 | 232.5707 (7.5%) |
| 2006-06-01 | 6.27 | 180.911 | 4.9 | 0.06 | 4.16 | 11535.2 | 3093.6239 | 3328.6221 | 234.9982 (7.6%) |
| 2006-05-01 | 6.33 | 179.683 | 5.0 | 0.12 | 4.0 | 11500.1 | 3059.2033 | 3322.6258 | 263.4225 (8.6%) |
| 2006-04-01 | 6.07 | 178.029 | 5.0 | 0.19 | 3.78 | 11428.7 | 3030.8653 | 3274.9162 | 244.0509 (8.1%) |
| 2006-03-01 | 5.77 | 176.439 | 5.0 | 0.25 | 3.62 | 11365.2 | 2998.1607 | 3224.5696 | 226.4089 (7.6%) |
| 2006-02-01 | 5.82 | 174.442 | 4.9 | 0.22 | 3.5 | 11405.3 | 2973.282 | 3240.4118 | 267.1298 (9.0%) |
| 2006-01-01 | 5.7 | 172.861 | 5.0 | 0.31 | 3.26 | 11387.1 | 2945.5447 | 3222.8216 | 277.2769 (9.4%) |
| 2005-12-01 | 5.58 | 171.192 | 5.0 | 0.36 | 3.04 | 11375.5 | 2925.5258 | 3207.7054 | 282.1796 (9.6%) |
| 2005-11-01 | 5.72 | 169.353 | 5.1 | 0.5 | 3.0 | 11352.7 | 2894.0253 | 3200.3737 | 306.3484 (10.6%) |
| 2005-10-01 | 5.86 | 167.503 | 5.2 | 0.69 | 2.79 | 11304.2 | 2869.3927 | 3188.0563 | 318.6636 (11.1%) |
| 2005-09-01 | 5.93 | 165.814 | 5.2 | 0.77 | 2.63 | 11268.8 | 2844.2138 | 3178.5276 | 334.3138 (11.8%) |
| 2005-08-01 | 5.63 | 163.345 | 5.4 | 0.78 | 2.5 | 11229.0 | 2823.0685 | 3137.9075 | 314.839 (11.2%) |
| 2005-07-01 | 5.71 | 161.288 | 5.3 | 1.0 | 2.28 | 11226.5 | 2781.2855 | 3128.8826 | 347.5971 (12.5%) |
| 2005-06-01 | 5.75 | 159.329 | 5.4 | 1.22 | 2.16 | 11659.0 | 2733.8709 | 3248.7331 | 514.8622 (18.8%) |
| 2005-05-01 | 5.73 | 157.527 | 5.4 | 1.34 | 1.93 | 11246.1 | 2696.4065 | 3114.6959 | 418.2894 (15.5%) |
| 2005-04-01 | 5.72 | 155.75 | 5.5 | 1.51 | 1.76 | 11282.5 | 2681.6232 | 3114.7614 | 433.1382 (16.2%) |
| 2005-03-01 | 5.75 | 154.179 | 5.4 | 1.6 | 1.61 | 11279.6 | 2650.7853 | 3109.3721 | 458.5868 (17.3%) |
| 2005-02-01 | 5.87 | 152.633 | 5.4 | 1.77 | 1.43 | 11274.6 | 2606.7182 | 3108.4189 | 501.7007 (19.2%) |
| 2005-01-01 | 6.06 | 151.338 | 5.5 | 1.86 | 1.26 | 11240.5 | 2577.4154 | 3112.6515 | 535.2361 (20.8%) |
| 2004-12-01 | 6.29 | 149.851 | 5.6 | 1.97 | 1.03 | 11215.8 | 2552.9082 | 3123.6782 | 570.77 (22.4%) |
| 2004-11-01 | 6.27 | 148.186 | 5.6 | 2.18 | 1.0 | 11208.9 | 2525.2233 | 3100.1795 | 574.9562 (22.8%) |
| 2004-10-01 | 5.83 | 146.593 | 5.6 | 2.28 | 1.0 | 11153.3 | 2494.6958 | 3030.2786 | 535.5828 (21.5%) |
| 2004-09-01 | 5.45 | 145.058 | 5.8 | 2.25 | 1.0 | 11115.6 | 2465.6006 | 2983.8656 | 518.265 (21.0%) |
| 2004-08-01 | 5.64 | 143.192 | 5.6 | 2.34 | 1.01 | 11071.0 | 2436.6413 | 2971.8483 | 535.207 (22.0%) |
| 2004-07-01 | 5.71 | 141.646 | 5.7 | 2.39 | 1.0 | 11051.2 | 2413.3206 | 2965.3605 | 552.0399 (22.9%) |
| 2004-06-01 | 5.88 | 140.18 | 5.7 | 2.36 | 0.98 | 11057.2 | 2409.9211 | 2981.0374 | 571.1163 (23.7%) |
| 2004-05-01 | 5.93 | 138.795 | 5.8 | 2.37 | 1.0 | 11048.4 | 2384.2003 | 2978.3623 | 594.162 (24.9%) |
| 2004-04-01 | 5.95 | 137.532 | 6.0 | 2.54 | 1.01 | 10982.3 | 2343.7745 | 2945.8899 | 602.1154 (25.7%) |
| 2004-03-01 | 6.15 | 136.294 | 6.1 | 2.57 | 1.01 | 10940.8 | 2289.6666 | 2946.7636 | 657.097 (28.7%) |
| 2004-02-01 | 6.26 | 134.967 | 6.1 | 2.58 | 1.03 | 11066.7 | 2253.0677 | 2989.6496 | 736.5819 (32.7%) |
| 2004-01-01 | 5.63 | 133.776 | 6.2 | 2.5 | 1.01 | 10991.1 | 2226.3936 | 2912.7846 | 686.391 (30.8%) |