Example: Bank real-estate loans (6-month ahead)
Commercial-bank real-estate loans from the 30-year mortgage rate, Case-Shiller, unemployment, the 10y–2y curve, the funds rate, and real income
This model estimates commercial-bank real-estate loans six months ahead from monthly FRED prints dated six months earlier. The funds rate and real disposable income are included with the four housing-market prints. Coefficients are fit through December 2023 and then frozen. MBA application indexes are not on FRED; real-estate loans outstanding are the public dollar series used here.
- MORTGAGE30US: 30-year fixed mortgage rate for the month six months before the month being forecasted
- CSUSHPISA: S&P/Case-Shiller U.S. National Home Price Index for that same month
- UNRATE: civilian unemployment rate for that same month
- T10Y2Y: 10-year minus 2-year Treasury yield spread for that same month
- FEDFUNDS: effective federal funds rate for that same month
- DSPIC96: real disposable personal income (chained 2017 dollars) for that same month
Our regression model is
and yields R^2 = 87.7% as of December 2023 (n = 240 months) in-sample on paired actuals through 2023Q4.
On later paired actuals the same frozen coefficients yield R^2 = -5.1% as of August 2026 (n = 32 months) out of sample.
Coefficients are ordinary least squares on complete lagged pairs from 2004 through 2023Q4. Later dates, including the period shown as a forecast, use those frozen coefficients. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2023Q4; the second is out-of-sample on later paired actuals.
Tabular Data
| Date | MORTGAGE30US(t−6) | CSUSHPISA(t−6) | UNRATE(t−6) | T10Y2Y(t−6) | FEDFUNDS(t−6) | DSPIC96(t−6) | REALLN_ |
REALLN_ |
REALLN_ |
| 2027-01-01 | 6.54 | 333.235 | 4.1 | 0.38 | 3.63 | 18415.4 | 5935.1899 | ||
| 2026-12-01 | 6.49 | 332.294 | 4.2 | 0.36 | 3.63 | 18358.4 | 5912.9193 | ||
| 2026-11-01 | 6.44 | 331.689 | 4.3 | 0.49 | 3.63 | 18292.8 | 5877.9434 | ||
| 2026-10-01 | 6.33 | 331.451 | 4.3 | 0.52 | 3.64 | 18231.9 | 5845.605 | ||
| 2026-09-01 | 6.18 | 331.655 | 4.3 | 0.53 | 3.64 | 18301.6 | 5852.9962 | ||
| 2026-08-01 | 6.05 | 332.171 | 4.4 | 0.65 | 3.64 | 18284.8 | 5826.6948 | 5829.8586 | 3.1638 (0.1%) |
| 2026-07-01 | 6.1 | 331.947 | 4.3 | 0.68 | 3.64 | 18322.5 | 5808.97 | 5841.7865 | 32.8165 (0.6%) |
| 2026-06-01 | 6.19 | 331.19 | 4.4 | 0.64 | 3.72 | 18208.6 | 5800.1843 | 5813.9828 | 13.7985 (0.2%) |
| 2026-05-01 | 6.24 | 330.06 | 4.5 | 0.54 | 3.88 | 18201.5 | 5785.8795 | 5815.4865 | 29.607 (0.5%) |
| 2026-04-01 | 6.25 | 328.837 | 4.45 | 0.54 | 4.09 | 18168.4 | 5776.4103 | 5793.5196 | 17.1093 (0.3%) |
| 2026-03-01 | 6.35 | 327.862 | 4.4 | 0.55 | 4.22 | 18192.7 | 5764.3093 | 5800.7425 | 36.4332 (0.6%) |
| 2026-02-01 | 6.59 | 327.388 | 4.3 | 0.56 | 4.33 | 18174.0 | 5761.4772 | 5809.4133 | 47.9361 (0.8%) |
| 2026-01-01 | 6.72 | 326.924 | 4.3 | 0.51 | 4.33 | 18144.4 | 5747.4898 | 5814.6481 | 67.1583 (1.2%) |
| 2025-12-01 | 6.82 | 327.011 | 4.1 | 0.49 | 4.33 | 18088.6 | 5734.9392 | 5805.737 | 70.7978 (1.2%) |
| 2025-11-01 | 6.82 | 327.53 | 4.3 | 0.5 | 4.33 | 18072.0 | 5718.0193 | 5804.3192 | 86.2999 (1.5%) |
| 2025-10-01 | 6.73 | 328.157 | 4.2 | 0.5 | 4.33 | 18190.1 | 5701.045 | 5832.8597 | 131.8147 (2.3%) |
| 2025-09-01 | 6.65 | 328.944 | 4.2 | 0.31 | 4.33 | 18073.0 | 5686.3036 | 5805.9304 | 119.6268 (2.1%) |
| 2025-08-01 | 6.84 | 329.472 | 4.2 | 0.24 | 4.33 | 17957.4 | 5678.8512 | 5794.8831 | 116.0319 (2.0%) |
| 2025-07-01 | 6.96 | 328.788 | 4.0 | 0.36 | 4.33 | 17955.6 | 5672.2227 | 5791.654 | 119.4313 (2.1%) |
| 2025-06-01 | 6.72 | 327.359 | 4.1 | 0.17 | 4.48 | 17963.9 | 5667.7982 | 5777.0274 | 109.2292 (1.9%) |
| 2025-05-01 | 6.81 | 325.791 | 4.2 | 0.1 | 4.64 | 17955.4 | 5658.9987 | 5778.2228 | 119.2241 (2.1%) |
| 2025-04-01 | 6.43 | 324.505 | 4.1 | 0.12 | 4.83 | 17914.4 | 5648.5812 | 5715.9289 | 67.3477 (1.2%) |
| 2025-03-01 | 6.18 | 323.579 | 4.1 | 0.1 | 5.13 | 17875.4 | 5642.2701 | 5667.5664 | 25.2963 (0.4%) |
| 2025-02-01 | 6.5 | 322.559 | 4.2 | -0.09 | 5.33 | 17865.2 | 5636.9613 | 5698.7015 | 61.7402 (1.1%) |
| 2025-01-01 | 6.85 | 321.645 | 4.2 | -0.25 | 5.33 | 17862.8 | 5623.2335 | 5739.5165 | 116.283 (2.1%) |
| 2024-12-01 | 6.92 | 320.8 | 4.1 | -0.43 | 5.33 | 17869.8 | 5618.3045 | 5757.4663 | 139.1618 (2.5%) |
| 2024-11-01 | 7.06 | 320.02 | 3.9 | -0.37 | 5.33 | 17820.5 | 5617.3999 | 5745.6246 | 128.2247 (2.3%) |
| 2024-10-01 | 6.99 | 319.137 | 3.9 | -0.33 | 5.33 | 17747.2 | 5615.1236 | 5710.8128 | 95.6892 (1.7%) |
| 2024-09-01 | 6.82 | 318.057 | 3.9 | -0.38 | 5.33 | 17699.2 | 5610.2088 | 5680.5305 | 70.3217 (1.3%) |
| 2024-08-01 | 6.78 | 316.919 | 3.9 | -0.34 | 5.33 | 17681.0 | 5609.9468 | 5664.6657 | 54.7189 (1.0%) |
| 2024-07-01 | 6.64 | 315.651 | 3.7 | -0.26 | 5.33 | 17679.6 | 5605.3955 | 5638.4922 | 33.0967 (0.6%) |
| 2024-06-01 | 6.82 | 314.691 | 3.8 | -0.44 | 5.33 | 17589.4 | 5597.4135 | 5639.2042 | 41.7907 (0.7%) |
| 2024-05-01 | 7.44 | 313.995 | 3.7 | -0.38 | 5.33 | 17524.8 | 5599.679 | 5668.9871 | 69.3081 (1.2%) |
| 2024-04-01 | 7.62 | 313.24 | 3.9 | -0.27 | 5.33 | 17435.9 | 5596.8344 | 5650.6552 | 53.8208 (1.0%) |
| 2024-03-01 | 7.2 | 311.35 | 3.7 | -0.64 | 5.33 | 17369.5 | 5587.2478 | 5609.8103 | 22.5625 (0.4%) |
| 2024-02-01 | 7.07 | 309.216 | 3.7 | -0.73 | 5.33 | 17348.5 | 5572.5034 | 5591.2102 | 18.7068 (0.3%) |
| 2024-01-01 | 6.84 | 306.548 | 3.5 | -0.93 | 5.12 | 17305.2 | 5554.7068 | 5568.2796 | 13.5728 (0.2%) |
| 2023-12-01 | 6.71 | 304.181 | 3.6 | -0.89 | 5.08 | 17256.7 | 5532.0757 | 5533.8067 | 1.731 (0.0%) |
| 2023-11-01 | 6.43 | 302.075 | 3.6 | -0.56 | 5.06 | 17216.3 | 5521.3031 | 5465.0216 | -56.2815 (-1.0%) |
| 2023-10-01 | 6.34 | 300.068 | 3.4 | -0.56 | 4.83 | 17149.6 | 5509.2479 | 5435.9541 | -73.2938 (-1.3%) |
| 2023-09-01 | 6.54 | 298.629 | 3.5 | -0.64 | 4.65 | 17092.8 | 5498.8001 | 5446.8901 | -51.91 (-0.9%) |
| 2023-08-01 | 6.26 | 297.533 | 3.6 | -0.79 | 4.57 | 17003.9 | 5484.8803 | 5405.655 | -79.2253 (-1.4%) |
| 2023-07-01 | 6.27 | 297.228 | 3.5 | -0.68 | 4.33 | 16911.9 | 5452.3364 | 5377.0961 | -75.2403 (-1.4%) |
| 2023-06-01 | 6.36 | 297.637 | 3.5 | -0.67 | 4.1 | 16590.5 | 5442.554 | 5296.0505 | -146.5035 (-2.7%) |
| 2023-05-01 | 6.81 | 298.398 | 3.6 | -0.61 | 3.78 | 16511.2 | 5450.5249 | 5325.3137 | -125.2112 (-2.3%) |
| 2023-04-01 | 6.9 | 298.766 | 3.6 | -0.39 | 3.08 | 16480.2 | 5425.8109 | 5336.2253 | -89.5856 (-1.7%) |
| 2023-03-01 | 6.11 | 299.136 | 3.5 | -0.34 | 2.56 | 16432.6 | 5423.2626 | 5264.3385 | -158.9241 (-2.9%) |
| 2023-02-01 | 5.22 | 301.123 | 3.6 | -0.35 | 2.33 | 16370.1 | 5410.2707 | 5179.6123 | -230.6584 (-4.3%) |
| 2023-01-01 | 5.41 | 303.383 | 3.5 | -0.14 | 1.68 | 16264.8 | 5372.9778 | 5180.3085 | -192.6693 (-3.6%) |
| 2022-12-01 | 5.52 | 304.148 | 3.6 | 0.15 | 1.21 | 16081.5 | 5349.471 | 5134.7286 | -214.7424 (-4.0%) |
| 2022-11-01 | 5.23 | 303.276 | 3.6 | 0.28 | 0.77 | 16123.3 | 5254.832 | 5125.3413 | -129.4907 (-2.5%) |
| 2022-10-01 | 4.98 | 300.275 | 3.7 | 0.21 | 0.33 | 16146.3 | 5211.0062 | 5123.4179 | -87.5883 (-1.7%) |
| 2022-09-01 | 4.17 | 296.245 | 3.7 | 0.22 | 0.2 | 16140.3 | 5167.6622 | 5037.8382 | -129.824 (-2.5%) |
| 2022-08-01 | 3.76 | 291.031 | 3.9 | 0.5 | 0.08 | 16227.2 | 5124.981 | 4996.755 | -128.226 (-2.5%) |
| 2022-07-01 | 3.45 | 286.047 | 4.0 | 0.78 | 0.08 | 16235.8 | 5071.2263 | 4935.5376 | -135.6887 (-2.7%) |
| 2022-06-01 | 3.1 | 281.49 | 3.9 | 0.79 | 0.08 | 16647.1 | 5023.6987 | 5013.0764 | -10.6223 (-0.2%) |
| 2022-05-01 | 3.07 | 277.296 | 4.1 | 1.05 | 0.08 | 16727.1 | 4972.8374 | 5005.2545 | 32.4171 (0.7%) |
| 2022-04-01 | 3.07 | 273.62 | 4.5 | 1.19 | 0.08 | 16775.8 | 4921.6172 | 5003.9125 | 82.2953 (1.7%) |
| 2022-03-01 | 2.9 | 270.212 | 4.7 | 1.13 | 0.08 | 16772.1 | 4871.8981 | 4983.4862 | 111.5881 (2.3%) |
| 2022-02-01 | 2.84 | 266.631 | 5.1 | 1.07 | 0.09 | 16950.2 | 4839.2012 | 5031.1125 | 191.9113 (4.0%) |
| 2022-01-01 | 2.87 | 262.554 | 5.4 | 1.1 | 0.1 | 16968.0 | 4815.1224 | 5028.1542 | 213.0318 (4.4%) |
| 2021-12-01 | 2.98 | 258.071 | 5.9 | 1.32 | 0.08 | 16839.3 | 4790.0839 | 4976.1674 | 186.0835 (3.9%) |
| 2021-11-01 | 2.96 | 253.248 | 5.8 | 1.47 | 0.06 | 16916.5 | 4762.3201 | 4971.1655 | 208.8454 (4.4%) |
| 2021-10-01 | 3.06 | 248.999 | 6.1 | 1.47 | 0.07 | 17406.3 | 4730.4251 | 5121.6602 | 391.2351 (8.3%) |
| 2021-09-01 | 3.08 | 245.417 | 6.1 | 1.46 | 0.07 | 20510.3 | 4708.3686 | 6068.2493 | 1359.8807 (28.9%) |
| 2021-08-01 | 2.81 | 242.323 | 6.2 | 1.14 | 0.08 | 16695.6 | 4691.5118 | 4884.1562 | 192.6444 (4.1%) |
| 2021-07-01 | 2.74 | 239.609 | 6.4 | 0.95 | 0.09 | 18207.3 | 4663.9787 | 5350.8217 | 686.843 (14.7%) |
| 2021-06-01 | 2.68 | 236.513 | 6.7 | 0.8 | 0.09 | 16397.7 | 4648.1587 | 4793.9212 | 145.7625 (3.1%) |
| 2021-05-01 | 2.77 | 233.201 | 6.7 | 0.7 | 0.09 | 16381.8 | 4635.5561 | 4794.4017 | 158.8456 (3.4%) |
| 2021-04-01 | 2.83 | 229.654 | 6.9 | 0.64 | 0.09 | 16573.6 | 4640.9869 | 4855.1069 | 214.12 (4.6%) |
| 2021-03-01 | 2.89 | 225.727 | 7.8 | 0.54 | 0.09 | 16633.7 | 4643.7079 | 4886.8519 | 243.144 (5.2%) |
| 2021-02-01 | 2.94 | 222.274 | 8.4 | 0.51 | 0.1 | 16542.0 | 4650.1083 | 4862.6643 | 212.556 (4.6%) |
| 2021-01-01 | 3.02 | 219.248 | 10.2 | 0.48 | 0.09 | 17202.9 | 4656.494 | 5091.8003 | 435.3063 (9.3%) |
| 2020-12-01 | 3.16 | 217.465 | 11.0 | 0.54 | 0.08 | 17050.2 | 4642.2675 | 5059.3745 | 417.107 (9.0%) |
| 2020-11-01 | 3.23 | 216.919 | 13.2 | 0.5 | 0.05 | 17110.0 | 4655.4671 | 5117.5084 | 462.0413 (9.9%) |
| 2020-10-01 | 3.31 | 216.79 | 14.8 | 0.43 | 0.05 | 18015.3 | 4672.0052 | 5430.7398 | 758.7346 (16.2%) |
| 2020-09-01 | 3.45 | 216.386 | 4.4 | 0.42 | 0.65 | 15702.3 | 4679.9124 | 4562.4767 | -117.4357 (-2.5%) |
| 2020-08-01 | 3.47 | 215.837 | 3.5 | 0.17 | 1.58 | 15900.3 | 4684.9689 | 4593.3044 | -91.6645 (-2.0%) |
| 2020-07-01 | 3.62 | 214.99 | 3.6 | 0.24 | 1.55 | 15842.8 | 4689.3961 | 4584.2851 | -105.111 (-2.2%) |
| 2020-06-01 | 3.72 | 213.91 | 3.6 | 0.25 | 1.55 | 15683.8 | 4675.337 | 4540.5233 | -134.8137 (-2.9%) |
| 2020-05-01 | 3.7 | 212.749 | 3.6 | 0.2 | 1.55 | 15766.9 | 4678.4092 | 4564.291 | -114.1182 (-2.4%) |
| 2020-04-01 | 3.69 | 211.715 | 3.6 | 0.16 | 1.83 | 15718.1 | 4683.0803 | 4537.1673 | -145.913 (-3.1%) |
| 2020-03-01 | 3.61 | 210.82 | 3.5 | 0.05 | 2.04 | 15697.5 | 4664.5638 | 4519.1538 | -145.41 (-3.1%) |
| 2020-02-01 | 3.62 | 210.012 | 3.6 | 0.06 | 2.13 | 15664.3 | 4640.5622 | 4504.4864 | -136.0758 (-2.9%) |
| 2020-01-01 | 3.77 | 209.21 | 3.7 | 0.22 | 2.4 | 15581.4 | 4625.7784 | 4469.4567 | -156.3217 (-3.4%) |
| 2019-12-01 | 3.8 | 208.547 | 3.6 | 0.26 | 2.38 | 15562.1 | 4612.7675 | 4460.6384 | -152.1291 (-3.3%) |
| 2019-11-01 | 4.07 | 208.103 | 3.6 | 0.19 | 2.39 | 15532.4 | 4578.8654 | 4480.0269 | -98.8385 (-2.2%) |
| 2019-10-01 | 4.14 | 207.496 | 3.7 | 0.19 | 2.42 | 15534.2 | 4551.209 | 4485.4203 | -65.7887 (-1.4%) |
| 2019-09-01 | 4.27 | 207.043 | 3.8 | 0.16 | 2.41 | 15566.5 | 4532.4548 | 4510.0463 | -22.4085 (-0.5%) |
| 2019-08-01 | 4.37 | 206.827 | 3.8 | 0.17 | 2.4 | 15560.4 | 4519.2055 | 4516.4439 | -2.7616 (-0.1%) |
| 2019-07-01 | 4.46 | 206.512 | 4.0 | 0.17 | 2.4 | 15536.3 | 4511.8709 | 4519.2126 | 7.3417 (0.2%) |
| 2019-06-01 | 4.64 | 206.128 | 3.9 | 0.16 | 2.27 | 15506.5 | 4503.463 | 4529.9816 | 26.5186 (0.6%) |
| 2019-05-01 | 4.87 | 205.635 | 3.8 | 0.26 | 2.2 | 15315.2 | 4491.1788 | 4484.8758 | -6.303 (-0.1%) |
| 2019-04-01 | 4.83 | 205.06 | 3.8 | 0.29 | 2.19 | 15274.1 | 4468.8339 | 4464.8633 | -3.9706 (-0.1%) |
| 2019-03-01 | 4.63 | 204.292 | 3.7 | 0.24 | 1.95 | 15237.5 | 4454.7309 | 4444.2112 | -10.5197 (-0.2%) |
| 2019-02-01 | 4.55 | 203.633 | 3.8 | 0.25 | 1.91 | 15238.6 | 4442.3885 | 4437.2479 | -5.1406 (-0.1%) |
| 2019-01-01 | 4.53 | 202.876 | 3.8 | 0.28 | 1.91 | 15184.7 | 4429.062 | 4414.1964 | -14.8656 (-0.3%) |
| 2018-12-01 | 4.57 | 202.162 | 4.0 | 0.38 | 1.82 | 15119.3 | 4412.3964 | 4394.4379 | -17.9585 (-0.4%) |
| 2018-11-01 | 4.59 | 201.389 | 3.8 | 0.47 | 1.7 | 15057.8 | 4403.7056 | 4370.14 | -33.5656 (-0.8%) |
| 2018-10-01 | 4.47 | 200.627 | 4.0 | 0.48 | 1.69 | 15007.2 | 4398.2293 | 4343.4534 | -54.7759 (-1.2%) |
| 2018-09-01 | 4.44 | 199.939 | 4.0 | 0.57 | 1.51 | 14974.8 | 4389.4256 | 4328.8586 | -60.567 (-1.4%) |
| 2018-08-01 | 4.33 | 199.204 | 4.1 | 0.68 | 1.42 | 14921.1 | 4370.3346 | 4296.5345 | -73.8001 (-1.7%) |
| 2018-07-01 | 4.03 | 198.278 | 4.0 | 0.55 | 1.41 | 14886.6 | 4367.6125 | 4263.7098 | -103.9027 (-2.4%) |
| 2018-06-01 | 3.95 | 197.137 | 4.1 | 0.56 | 1.3 | 14797.9 | 4357.1075 | 4230.3177 | -126.7898 (-2.9%) |
| 2018-05-01 | 3.92 | 195.911 | 4.2 | 0.66 | 1.16 | 14771.1 | 4343.0528 | 4214.8586 | -128.1942 (-3.0%) |
| 2018-04-01 | 3.9 | 194.76 | 4.2 | 0.81 | 1.15 | 14748.6 | 4344.8487 | 4191.7289 | -153.1198 (-3.5%) |
| 2018-03-01 | 3.81 | 193.714 | 4.3 | 0.82 | 1.15 | 14706.0 | 4330.7744 | 4167.6143 | -163.1601 (-3.8%) |
| 2018-02-01 | 3.88 | 192.621 | 4.4 | 0.87 | 1.16 | 14678.3 | 4320.3827 | 4159.4742 | -160.9085 (-3.7%) |
| 2018-01-01 | 3.97 | 191.436 | 4.3 | 0.95 | 1.15 | 14660.2 | 4305.8728 | 4151.6151 | -154.2577 (-3.6%) |
| 2017-12-01 | 3.9 | 190.464 | 4.3 | 0.84 | 1.04 | 14618.7 | 4288.7017 | 4141.7023 | -146.9994 (-3.4%) |
| 2017-11-01 | 4.01 | 189.585 | 4.4 | 1.0 | 0.91 | 14610.7 | 4274.2675 | 4141.3134 | -132.9541 (-3.1%) |
| 2017-10-01 | 4.05 | 188.697 | 4.4 | 1.06 | 0.9 | 14509.3 | 4254.5347 | 4106.9816 | -147.5531 (-3.5%) |
| 2017-09-01 | 4.2 | 187.967 | 4.4 | 1.17 | 0.79 | 14476.3 | 4230.6535 | 4104.6169 | -126.0366 (-3.0%) |
| 2017-08-01 | 4.17 | 187.288 | 4.6 | 1.22 | 0.66 | 14416.8 | 4224.8597 | 4085.5303 | -139.3294 (-3.3%) |
| 2017-07-01 | 4.15 | 186.773 | 4.7 | 1.23 | 0.65 | 14373.7 | 4214.1351 | 4069.8342 | -144.3009 (-3.4%) |
| 2017-06-01 | 4.2 | 185.696 | 4.7 | 1.3 | 0.54 | 14313.7 | 4195.9228 | 4051.7274 | -144.1954 (-3.4%) |
| 2017-05-01 | 3.77 | 184.729 | 4.7 | 1.16 | 0.41 | 14273.6 | 4183.9088 | 4011.7601 | -172.1487 (-4.1%) |
| 2017-04-01 | 3.47 | 183.721 | 4.9 | 0.92 | 0.4 | 14235.4 | 4167.8166 | 3989.8901 | -177.9265 (-4.3%) |
| 2017-03-01 | 3.46 | 182.797 | 5.0 | 0.86 | 0.4 | 14209.1 | 4151.1323 | 3983.8071 | -167.3252 (-4.0%) |
| 2017-02-01 | 3.44 | 181.824 | 4.9 | 0.82 | 0.4 | 14176.7 | 4142.5198 | 3970.48 | -172.0398 (-4.2%) |
| 2017-01-01 | 3.44 | 180.836 | 4.8 | 0.83 | 0.39 | 14160.1 | 4133.4086 | 3960.5132 | -172.8954 (-4.2%) |
| 2016-12-01 | 3.57 | 180.058 | 4.9 | 0.91 | 0.38 | 14104.9 | 4114.7988 | 3949.0388 | -165.76 (-4.0%) |
| 2016-11-01 | 3.6 | 179.4 | 4.8 | 0.99 | 0.37 | 14095.5 | 4109.6441 | 3939.9301 | -169.714 (-4.1%) |
| 2016-10-01 | 3.61 | 178.741 | 5.1 | 1.04 | 0.37 | 14106.2 | 4097.4955 | 3942.5774 | -154.9181 (-3.8%) |
| 2016-09-01 | 3.69 | 178.142 | 5.0 | 1.01 | 0.36 | 14135.4 | 4074.7929 | 3958.3371 | -116.4558 (-2.9%) |
| 2016-08-01 | 3.66 | 177.627 | 4.9 | 1.05 | 0.38 | 14135.3 | 4054.8224 | 3948.7538 | -106.0686 (-2.6%) |
| 2016-07-01 | 3.87 | 177.245 | 4.8 | 1.19 | 0.34 | 14121.1 | 4031.5019 | 3952.5071 | -78.9948 (-2.0%) |
| 2016-06-01 | 3.96 | 176.517 | 5.0 | 1.26 | 0.24 | 14060.2 | 4008.4648 | 3941.3542 | -67.1106 (-1.7%) |
| 2016-05-01 | 3.94 | 175.709 | 5.1 | 1.38 | 0.12 | 13993.4 | 3986.5342 | 3913.5702 | -72.964 (-1.8%) |
| 2016-04-01 | 3.8 | 174.763 | 5.0 | 1.43 | 0.12 | 13996.9 | 3960.2499 | 3893.54 | -66.7099 (-1.7%) |
| 2016-03-01 | 3.89 | 173.799 | 5.0 | 1.46 | 0.14 | 13972.2 | 3942.9021 | 3888.2829 | -54.6192 (-1.4%) |
| 2016-02-01 | 3.91 | 172.907 | 5.1 | 1.47 | 0.14 | 13935.8 | 3917.0029 | 3876.7971 | -40.2058 (-1.0%) |
| 2016-01-01 | 4.05 | 172.129 | 5.2 | 1.66 | 0.13 | 13905.7 | 3890.8583 | 3865.8268 | -25.0315 (-0.6%) |
| 2015-12-01 | 3.98 | 171.45 | 5.3 | 1.68 | 0.13 | 13874.1 | 3871.0866 | 3847.3714 | -23.7152 (-0.6%) |
| 2015-11-01 | 3.84 | 170.862 | 5.6 | 1.59 | 0.12 | 13865.6 | 3847.6429 | 3841.1367 | -6.5062 (-0.2%) |
| 2015-10-01 | 3.67 | 170.279 | 5.4 | 1.4 | 0.12 | 13842.0 | 3812.6131 | 3827.4995 | 14.8864 (0.4%) |
| 2015-09-01 | 3.77 | 169.777 | 5.4 | 1.4 | 0.11 | 13811.3 | 3795.0697 | 3826.1684 | 31.0987 (0.8%) |
| 2015-08-01 | 3.71 | 169.105 | 5.5 | 1.36 | 0.11 | 13848.0 | 3777.7805 | 3834.1307 | 56.3502 (1.5%) |
| 2015-07-01 | 3.67 | 168.613 | 5.7 | 1.33 | 0.11 | 13797.7 | 3761.8928 | 3818.4051 | 56.5123 (1.5%) |
| 2015-06-01 | 3.86 | 168.038 | 5.6 | 1.57 | 0.12 | 13719.1 | 3749.7503 | 3790.5174 | 40.7671 (1.1%) |
| 2015-05-01 | 4.0 | 167.321 | 5.8 | 1.8 | 0.09 | 13624.4 | 3729.9641 | 3759.0723 | 29.1082 (0.8%) |
| 2015-04-01 | 4.04 | 166.627 | 5.7 | 1.86 | 0.09 | 13550.7 | 3720.2605 | 3732.086 | 11.8255 (0.3%) |
| 2015-03-01 | 4.16 | 165.889 | 5.9 | 1.97 | 0.09 | 13486.3 | 3710.3217 | 3715.7637 | 5.442 (0.1%) |
| 2015-02-01 | 4.12 | 165.197 | 6.1 | 1.95 | 0.09 | 13445.9 | 3676.0831 | 3701.7151 | 25.632 (0.7%) |
| 2015-01-01 | 4.13 | 164.571 | 6.2 | 2.04 | 0.09 | 13386.8 | 3653.7183 | 3677.2212 | 23.5029 (0.6%) |
| 2014-12-01 | 4.16 | 164.046 | 6.1 | 2.15 | 0.1 | 13360.4 | 3638.1841 | 3660.2982 | 22.1141 (0.6%) |
| 2014-11-01 | 4.19 | 163.642 | 6.3 | 2.17 | 0.09 | 13312.9 | 3627.0944 | 3648.9091 | 21.8147 (0.6%) |
| 2014-10-01 | 4.34 | 163.376 | 6.2 | 2.29 | 0.09 | 13270.2 | 3620.8241 | 3638.5992 | 17.7751 (0.5%) |
| 2014-09-01 | 4.34 | 163.072 | 6.7 | 2.32 | 0.08 | 13219.9 | 3619.4152 | 3627.3303 | 7.9151 (0.2%) |
| 2014-08-01 | 4.3 | 162.514 | 6.7 | 2.38 | 0.07 | 13148.0 | 3615.544 | 3595.6696 | -19.8744 (-0.5%) |
| 2014-07-01 | 4.43 | 161.92 | 6.6 | 2.46 | 0.07 | 13079.5 | 3604.6551 | 3577.4915 | -27.1636 (-0.8%) |
| 2014-06-01 | 4.46 | 160.989 | 6.7 | 2.56 | 0.09 | 13019.1 | 3599.4939 | 3551.9811 | -47.5128 (-1.3%) |
| 2014-05-01 | 4.26 | 160.069 | 6.9 | 2.41 | 0.08 | 12998.9 | 3582.469 | 3538.5643 | -43.9047 (-1.2%) |
| 2014-04-01 | 4.19 | 159.233 | 7.2 | 2.28 | 0.09 | 12974.6 | 3574.402 | 3535.3881 | -39.0139 (-1.1%) |
| 2014-03-01 | 4.49 | 158.213 | 7.2 | 2.41 | 0.08 | 13027.5 | 3561.4115 | 3567.1355 | 5.724 (0.2%) |
| 2014-02-01 | 4.46 | 156.95 | 7.2 | 2.38 | 0.08 | 12969.6 | 3545.6811 | 3544.7777 | -0.9034 (0.0%) |
| 2014-01-01 | 4.37 | 155.595 | 7.3 | 2.24 | 0.09 | 12941.8 | 3535.162 | 3534.9724 | -0.1896 (0.0%) |
| 2013-12-01 | 4.07 | 154.19 | 7.5 | 1.97 | 0.09 | 12955.7 | 3531.4439 | 3529.722 | -1.7219 (0.0%) |
| 2013-11-01 | 3.54 | 152.84 | 7.5 | 1.68 | 0.11 | 12954.2 | 3529.6289 | 3496.4055 | -33.2234 (-0.9%) |
| 2013-10-01 | 3.45 | 151.51 | 7.6 | 1.53 | 0.15 | 12893.4 | 3523.8433 | 3476.0974 | -47.7459 (-1.4%) |
| 2013-09-01 | 3.57 | 149.953 | 7.5 | 1.7 | 0.14 | 12852.1 | 3526.6034 | 3456.0521 | -70.5513 (-2.0%) |
| 2013-08-01 | 3.53 | 147.775 | 7.7 | 1.72 | 0.15 | 12813.9 | 3527.1213 | 3434.6563 | -92.465 (-2.6%) |
| 2013-07-01 | 3.41 | 146.817 | 8.0 | 1.65 | 0.14 | 12845.5 | 3536.8855 | 3439.9783 | -96.9072 (-2.7%) |
| 2013-06-01 | 3.35 | 145.493 | 7.9 | 1.46 | 0.16 | 13642.7 | 3545.8624 | 3687.4695 | 141.6071 (4.0%) |
| 2013-05-01 | 3.35 | 144.575 | 7.7 | 1.39 | 0.16 | 13315.7 | 3546.1099 | 3586.337 | 40.2271 (1.1%) |
| 2013-04-01 | 3.38 | 143.59 | 7.8 | 1.47 | 0.16 | 13142.0 | 3553.2901 | 3528.0489 | -25.2412 (-0.7%) |
| 2013-03-01 | 3.5 | 142.897 | 7.8 | 1.47 | 0.14 | 13053.1 | 3549.1677 | 3510.4566 | -38.7111 (-1.1%) |
| 2013-02-01 | 3.6 | 142.268 | 8.1 | 1.41 | 0.13 | 12961.6 | 3553.6469 | 3498.6616 | -54.9853 (-1.5%) |
| 2013-01-01 | 3.55 | 141.659 | 8.2 | 1.28 | 0.16 | 12999.8 | 3560.329 | 3513.7163 | -46.6127 (-1.3%) |
| 2012-12-01 | 3.68 | 141.019 | 8.2 | 1.33 | 0.16 | 13097.2 | 3550.6298 | 3550.0719 | -0.5579 (0.0%) |
| 2012-11-01 | 3.8 | 140.143 | 8.2 | 1.52 | 0.16 | 13112.5 | 3555.5434 | 3549.1151 | -6.4283 (-0.2%) |
| 2012-10-01 | 3.91 | 139.143 | 8.2 | 1.76 | 0.14 | 13116.5 | 3526.5457 | 3540.4331 | 13.8874 (0.4%) |
| 2012-09-01 | 3.95 | 137.894 | 8.2 | 1.83 | 0.13 | 13066.4 | 3529.7977 | 3520.013 | -9.7847 (-0.3%) |
| 2012-08-01 | 3.89 | 136.522 | 8.3 | 1.69 | 0.1 | 13029.6 | 3526.0895 | 3511.7318 | -14.3577 (-0.4%) |
| 2012-07-01 | 3.92 | 136.596 | 8.3 | 1.73 | 0.08 | 12967.5 | 3524.5792 | 3493.4589 | -31.1203 (-0.9%) |
| 2012-06-01 | 3.96 | 136.66 | 8.5 | 1.72 | 0.07 | 12898.5 | 3529.8628 | 3480.078 | -49.7848 (-1.4%) |
| 2012-05-01 | 3.99 | 137.138 | 8.6 | 1.76 | 0.08 | 12782.7 | 3539.8433 | 3446.7826 | -93.0607 (-2.6%) |
| 2012-04-01 | 4.07 | 137.94 | 8.8 | 1.87 | 0.07 | 12791.9 | 3541.0699 | 3454.6181 | -86.4518 (-2.4%) |
| 2012-03-01 | 4.11 | 138.661 | 9.0 | 1.76 | 0.08 | 12781.7 | 3544.3002 | 3468.0303 | -76.2699 (-2.2%) |
| 2012-02-01 | 4.27 | 139.305 | 9.0 | 2.07 | 0.1 | 12799.7 | 3539.3305 | 3466.7355 | -72.595 (-2.1%) |
| 2012-01-01 | 4.55 | 139.728 | 9.0 | 2.6 | 0.07 | 12805.6 | 3511.6958 | 3457.8322 | -53.8636 (-1.5%) |
| 2011-12-01 | 4.51 | 139.858 | 9.1 | 2.59 | 0.09 | 12756.9 | 3494.9694 | 3440.8945 | -54.0749 (-1.5%) |
| 2011-11-01 | 4.64 | 139.901 | 9.0 | 2.61 | 0.09 | 12705.3 | 3505.1929 | 3434.3656 | -70.8273 (-2.0%) |
| 2011-10-01 | 4.84 | 140.004 | 9.1 | 2.72 | 0.1 | 12721.3 | 3497.8368 | 3451.0858 | -46.751 (-1.3%) |
| 2011-09-01 | 4.84 | 139.971 | 9.0 | 2.72 | 0.14 | 12742.7 | 3488.4078 | 3454.6123 | -33.7955 (-1.0%) |
| 2011-08-01 | 4.95 | 140.339 | 9.0 | 2.8 | 0.16 | 12776.6 | 3492.0267 | 3469.7327 | -22.294 (-0.6%) |
| 2011-07-01 | 4.76 | 141.512 | 9.1 | 2.78 | 0.17 | 12740.1 | 3496.7865 | 3446.9992 | -49.7873 (-1.4%) |
| 2011-06-01 | 4.71 | 142.05 | 9.3 | 2.67 | 0.18 | 12680.6 | 3501.9833 | 3436.2887 | -65.6946 (-1.9%) |
| 2011-05-01 | 4.3 | 142.164 | 9.8 | 2.31 | 0.19 | 12605.1 | 3508.9405 | 3408.5446 | -100.3959 (-2.9%) |
| 2011-04-01 | 4.23 | 142.524 | 9.4 | 2.16 | 0.19 | 12592.5 | 3521.609 | 3404.7989 | -116.8101 (-3.3%) |
| 2011-03-01 | 4.35 | 143.014 | 9.5 | 2.17 | 0.19 | 12589.9 | 3540.1541 | 3417.3654 | -122.7887 (-3.5%) |
| 2011-02-01 | 4.43 | 143.91 | 9.5 | 2.18 | 0.19 | 12591.4 | 3570.0012 | 3427.3476 | -142.6536 (-4.0%) |
| 2011-01-01 | 4.56 | 144.984 | 9.4 | 2.39 | 0.18 | 12554.2 | 3604.0516 | 3414.8015 | -189.2501 (-5.3%) |
| 2010-12-01 | 4.74 | 145.715 | 9.4 | 2.48 | 0.18 | 12544.3 | 3613.3434 | 3424.1348 | -189.2086 (-5.2%) |
| 2010-11-01 | 4.89 | 146.388 | 9.6 | 2.59 | 0.2 | 12540.3 | 3624.0974 | 3432.8501 | -191.2473 (-5.3%) |
| 2010-10-01 | 5.1 | 146.399 | 9.9 | 2.79 | 0.2 | 12447.1 | 3627.077 | 3413.1258 | -213.9512 (-5.9%) |
| 2010-09-01 | 4.97 | 145.857 | 9.9 | 2.77 | 0.16 | 12340.3 | 3641.6074 | 3369.4942 | -272.1132 (-7.5%) |
| 2010-08-01 | 4.99 | 145.633 | 9.8 | 2.83 | 0.13 | 12292.0 | 3655.3498 | 3351.1077 | -304.2421 (-8.3%) |
| 2010-07-01 | 5.03 | 147.396 | 9.8 | 2.8 | 0.11 | 12285.8 | 3661.0741 | 3361.465 | -299.6091 (-8.2%) |
| 2010-06-01 | 4.93 | 147.931 | 9.9 | 2.72 | 0.12 | 12280.2 | 3682.8451 | 3359.0565 | -323.7886 (-8.8%) |
| 2010-05-01 | 4.88 | 148.135 | 9.9 | 2.6 | 0.12 | 12224.4 | 3700.3601 | 3346.7644 | -353.5957 (-9.6%) |
| 2010-04-01 | 4.95 | 147.85 | 10.0 | 2.44 | 0.12 | 12193.2 | 3714.177 | 3356.0368 | -358.1402 (-9.6%) |
| 2010-03-01 | 5.06 | 148.023 | 9.8 | 2.45 | 0.15 | 12230.6 | 3704.5901 | 3373.6192 | -330.9709 (-8.9%) |
| 2010-02-01 | 5.19 | 148.276 | 9.6 | 2.47 | 0.16 | 12194.8 | 3721.1341 | 3370.824 | -350.3101 (-9.4%) |
| 2010-01-01 | 5.22 | 148.407 | 9.5 | 2.54 | 0.16 | 12218.7 | 3759.0064 | 3374.7957 | -384.2107 (-10.2%) |
| 2009-12-01 | 5.42 | 148.087 | 9.5 | 2.54 | 0.21 | 12273.2 | 3776.5411 | 3407.2297 | -369.3114 (-9.8%) |
| 2009-11-01 | 4.86 | 147.693 | 9.4 | 2.36 | 0.18 | 12500.1 | 3805.9073 | 3436.8095 | -369.0978 (-9.7%) |
| 2009-10-01 | 4.81 | 147.947 | 9.0 | 2.0 | 0.15 | 12320.0 | 3741.6352 | 3399.7714 | -341.8638 (-9.1%) |
| 2009-09-01 | 5.0 | 148.657 | 8.7 | 1.89 | 0.18 | 12242.7 | 3765.6716 | 3398.6799 | -366.9917 (-9.7%) |
| 2009-08-01 | 5.13 | 150.012 | 8.3 | 1.89 | 0.22 | 12241.9 | 3813.8801 | 3407.6352 | -406.2449 (-10.7%) |
| 2009-07-01 | 5.05 | 151.505 | 7.8 | 1.71 | 0.15 | 12361.5 | 3838.5743 | 3450.7498 | -387.8245 (-10.1%) |
| 2009-06-01 | 5.29 | 153.617 | 7.3 | 1.6 | 0.16 | 12288.8 | 3860.6148 | 3458.1118 | -402.503 (-10.4%) |
| 2009-05-01 | 6.09 | 156.141 | 6.8 | 2.31 | 0.39 | 12345.9 | 3878.8124 | 3489.5122 | -389.3002 (-10.0%) |
| 2009-04-01 | 6.2 | 158.326 | 6.5 | 2.2 | 0.97 | 12240.5 | 3840.8809 | 3455.5769 | -385.304 (-10.0%) |
| 2009-03-01 | 6.04 | 160.306 | 6.1 | 1.61 | 1.81 | 12149.0 | 3825.9587 | 3424.2051 | -401.7536 (-10.5%) |
| 2009-02-01 | 6.48 | 161.985 | 6.1 | 1.47 | 2.0 | 12120.6 | 3825.7716 | 3464.6749 | -361.0967 (-9.4%) |
| 2009-01-01 | 6.43 | 163.563 | 5.8 | 1.43 | 2.01 | 12188.7 | 3802.4642 | 3484.3149 | -318.1493 (-8.4%) |
| 2008-12-01 | 6.32 | 165.013 | 5.6 | 1.33 | 2.0 | 12376.6 | 3818.8679 | 3541.4608 | -277.4071 (-7.3%) |
| 2008-11-01 | 6.04 | 166.653 | 5.4 | 1.43 | 1.98 | 12696.2 | 3826.8831 | 3609.4831 | -217.4 (-5.7%) |
| 2008-10-01 | 5.92 | 168.332 | 5.0 | 1.63 | 2.28 | 12100.8 | 3824.7633 | 3388.275 | -436.4883 (-11.4%) |
| 2008-09-01 | 5.97 | 170.05 | 5.1 | 1.89 | 2.61 | 12145.9 | 3667.2082 | 3381.5097 | -285.6985 (-7.8%) |
| 2008-08-01 | 5.92 | 171.539 | 4.9 | 1.76 | 2.98 | 12141.8 | 3630.0253 | 3372.7201 | -257.3052 (-7.1%) |
| 2008-07-01 | 5.76 | 173.131 | 5.0 | 1.27 | 3.94 | 12137.1 | 3629.4929 | 3361.7652 | -267.7277 (-7.4%) |
| 2008-06-01 | 6.1 | 174.34 | 5.0 | 0.98 | 4.24 | 12120.5 | 3637.6173 | 3401.9201 | -235.6972 (-6.5%) |
| 2008-05-01 | 6.21 | 175.145 | 4.7 | 0.81 | 4.49 | 12070.1 | 3650.9333 | 3397.8515 | -253.0818 (-6.9%) |
| 2008-04-01 | 6.38 | 176.622 | 4.7 | 0.56 | 4.76 | 12080.4 | 3660.8986 | 3429.5097 | -231.3889 (-6.3%) |
| 2008-03-01 | 6.38 | 177.556 | 4.7 | 0.51 | 4.94 | 12089.6 | 3647.9565 | 3431.9823 | -215.9742 (-5.9%) |
| 2008-02-01 | 6.57 | 178.115 | 4.6 | 0.36 | 5.02 | 12070.9 | 3629.8981 | 3452.2699 | -177.6282 (-4.9%) |
| 2008-01-01 | 6.7 | 179.109 | 4.7 | 0.19 | 5.26 | 12066.4 | 3614.5635 | 3470.7715 | -143.792 (-4.0%) |
| 2007-12-01 | 6.66 | 180.253 | 4.6 | 0.12 | 5.25 | 12053.3 | 3598.6316 | 3470.7896 | -127.842 (-3.6%) |
| 2007-11-01 | 6.26 | 181.6 | 4.4 | -0.02 | 5.25 | 12059.9 | 3586.5809 | 3447.4047 | -139.1762 (-3.9%) |
| 2007-10-01 | 6.18 | 183.009 | 4.5 | 0.03 | 5.25 | 12052.8 | 3557.0204 | 3439.8994 | -117.121 (-3.3%) |
| 2007-09-01 | 6.16 | 184.148 | 4.4 | -0.01 | 5.26 | 12035.1 | 3501.7423 | 3437.3466 | -64.3957 (-1.8%) |
| 2007-08-01 | 6.29 | 184.597 | 4.5 | -0.13 | 5.26 | 11996.0 | 3468.8962 | 3449.115 | -19.7812 (-0.6%) |
| 2007-07-01 | 6.22 | 184.515 | 4.6 | -0.12 | 5.25 | 11956.6 | 3447.3242 | 3431.2657 | -16.0585 (-0.5%) |
| 2007-06-01 | 6.14 | 184.137 | 4.4 | -0.11 | 5.24 | 11958.6 | 3428.2917 | 3420.0958 | -8.1959 (-0.2%) |
| 2007-05-01 | 6.24 | 183.607 | 4.5 | -0.15 | 5.25 | 11901.9 | 3410.8227 | 3414.2616 | 3.4389 (0.1%) |
| 2007-04-01 | 6.36 | 183.197 | 4.4 | -0.07 | 5.25 | 11853.7 | 3391.2198 | 3401.9785 | 10.7587 (0.3%) |
| 2007-03-01 | 6.4 | 182.797 | 4.5 | -0.05 | 5.25 | 11800.1 | 3363.4511 | 3387.8664 | 24.4153 (0.7%) |
| 2007-02-01 | 6.52 | 182.593 | 4.7 | -0.03 | 5.25 | 11737.0 | 3422.5543 | 3380.2917 | -42.2626 (-1.2%) |
| 2007-01-01 | 6.76 | 183.068 | 4.7 | -0.03 | 5.24 | 11746.9 | 3394.7665 | 3407.5549 | 12.7884 (0.4%) |
| 2006-12-01 | 6.68 | 183.508 | 4.6 | -0.02 | 4.99 | 11751.9 | 3370.9669 | 3410.6128 | 39.6459 (1.2%) |
| 2006-11-01 | 6.6 | 184.157 | 4.6 | 0.14 | 4.94 | 11736.8 | 3335.7696 | 3390.6498 | 54.8802 (1.6%) |
| 2006-10-01 | 6.51 | 184.33 | 4.7 | 0.1 | 4.79 | 11744.4 | 3306.9282 | 3395.3543 | 88.4261 (2.7%) |
| 2006-09-01 | 6.32 | 184.365 | 4.7 | -0.01 | 4.59 | 11747.5 | 3156.9165 | 3394.6652 | 237.7487 (7.5%) |
| 2006-08-01 | 6.25 | 183.288 | 4.8 | -0.1 | 4.49 | 11702.8 | 3129.1803 | 3382.9667 | 253.7864 (8.1%) |
| 2006-07-01 | 6.15 | 182.322 | 4.7 | 0.02 | 4.29 | 11651.8 | 3120.387 | 3352.4144 | 232.0274 (7.4%) |
| 2006-06-01 | 6.27 | 180.912 | 4.9 | 0.06 | 4.16 | 11535.2 | 3093.6239 | 3328.1574 | 234.5335 (7.6%) |
| 2006-05-01 | 6.33 | 179.684 | 5.0 | 0.12 | 4.0 | 11500.1 | 3059.2033 | 3322.2549 | 263.0516 (8.6%) |
| 2006-04-01 | 6.07 | 178.03 | 5.0 | 0.19 | 3.78 | 11428.7 | 3030.8653 | 3274.2549 | 243.3896 (8.0%) |
| 2006-03-01 | 5.77 | 176.44 | 5.0 | 0.25 | 3.62 | 11365.2 | 2998.1607 | 3223.5726 | 225.4119 (7.5%) |
| 2006-02-01 | 5.82 | 174.443 | 4.9 | 0.22 | 3.5 | 11405.3 | 2973.282 | 3239.7778 | 266.4958 (9.0%) |
| 2006-01-01 | 5.7 | 172.861 | 5.0 | 0.31 | 3.26 | 11387.1 | 2945.5447 | 3222.1006 | 276.5559 (9.4%) |
| 2005-12-01 | 5.58 | 171.192 | 5.0 | 0.36 | 3.04 | 11375.5 | 2925.5258 | 3206.9671 | 281.4413 (9.6%) |
| 2005-11-01 | 5.72 | 169.353 | 5.1 | 0.5 | 3.0 | 11352.7 | 2894.0253 | 3199.7795 | 305.7542 (10.6%) |
| 2005-10-01 | 5.86 | 167.503 | 5.2 | 0.69 | 2.79 | 11304.2 | 2869.3927 | 3187.5542 | 318.1615 (11.1%) |
| 2005-09-01 | 5.93 | 165.815 | 5.2 | 0.77 | 2.63 | 11268.8 | 2844.2138 | 3178.1619 | 333.9481 (11.7%) |
| 2005-08-01 | 5.63 | 163.345 | 5.4 | 0.78 | 2.5 | 11229.0 | 2823.0685 | 3137.3453 | 314.2768 (11.1%) |
| 2005-07-01 | 5.71 | 161.288 | 5.3 | 1.0 | 2.28 | 11226.5 | 2781.2855 | 3128.4077 | 347.1222 (12.5%) |
| 2005-06-01 | 5.75 | 159.329 | 5.4 | 1.22 | 2.16 | 11659.0 | 2733.8709 | 3248.8373 | 514.9664 (18.8%) |
| 2005-05-01 | 5.73 | 157.527 | 5.4 | 1.34 | 1.93 | 11246.1 | 2696.4065 | 3114.2948 | 417.8883 (15.5%) |
| 2005-04-01 | 5.72 | 155.751 | 5.5 | 1.51 | 1.76 | 11282.5 | 2681.6232 | 3114.3973 | 432.7741 (16.1%) |
| 2005-03-01 | 5.75 | 154.179 | 5.4 | 1.6 | 1.61 | 11279.6 | 2650.7853 | 3109.119 | 458.3337 (17.3%) |
| 2005-02-01 | 5.87 | 152.634 | 5.4 | 1.77 | 1.43 | 11274.6 | 2606.7182 | 3108.2935 | 501.5753 (19.2%) |
| 2005-01-01 | 6.06 | 151.339 | 5.5 | 1.86 | 1.26 | 11240.5 | 2577.4154 | 3112.7519 | 535.3365 (20.8%) |
| 2004-12-01 | 6.29 | 149.851 | 5.6 | 1.97 | 1.03 | 11215.8 | 2552.9082 | 3124.0701 | 571.1619 (22.4%) |
| 2004-11-01 | 6.27 | 148.186 | 5.6 | 2.18 | 1.0 | 11208.9 | 2525.2233 | 3100.4572 | 575.2339 (22.8%) |
| 2004-10-01 | 5.83 | 146.593 | 5.6 | 2.28 | 1.0 | 11153.3 | 2494.6958 | 3029.9823 | 535.2865 (21.5%) |
| 2004-09-01 | 5.45 | 145.059 | 5.8 | 2.25 | 1.0 | 11115.6 | 2465.6006 | 2983.2182 | 517.6176 (21.0%) |
| 2004-08-01 | 5.64 | 143.193 | 5.6 | 2.34 | 1.01 | 11071.0 | 2436.6413 | 2971.4501 | 534.8088 (21.9%) |
| 2004-07-01 | 5.71 | 141.647 | 5.7 | 2.39 | 1.0 | 11051.2 | 2413.3206 | 2965.0949 | 551.7743 (22.9%) |
| 2004-06-01 | 5.88 | 140.181 | 5.7 | 2.36 | 0.98 | 11057.2 | 2409.9211 | 2981.1538 | 571.2327 (23.7%) |
| 2004-05-01 | 5.93 | 138.795 | 5.8 | 2.37 | 1.0 | 11048.4 | 2384.2003 | 2978.623 | 594.4227 (24.9%) |
| 2004-04-01 | 5.95 | 137.533 | 6.0 | 2.54 | 1.01 | 10982.3 | 2343.7745 | 2945.9894 | 602.2149 (25.7%) |
| 2004-03-01 | 6.15 | 136.295 | 6.1 | 2.57 | 1.01 | 10940.8 | 2289.6666 | 2947.1153 | 657.4487 (28.7%) |
| 2004-02-01 | 6.26 | 134.968 | 6.1 | 2.58 | 1.03 | 11066.7 | 2253.0677 | 2990.4069 | 737.3392 (32.7%) |
| 2004-01-01 | 5.63 | 133.777 | 6.2 | 2.5 | 1.01 | 10991.1 | 2226.3936 | 2912.875 | 686.4814 (30.8%) |