Example: USD/JPY exchange rate (6-month ahead)
Month-end yen per dollar from a 5-neighbor growth match on the Fed funds–Japan call gap, NFCI, unemployment, and the 10y–2y curve
This model estimates the month-end USD/JPY close (yen per dollar) six months ahead by matching the effective federal funds rate minus Japan's call-money rate, the Chicago Fed National Financial Conditions Index, civilian unemployment, and the 10-year minus 2-year Treasury, all dated six months earlier, to the five nearest months in the 2004 through November 2019 training window. Features are standardized on that window. The printed rate is the last observed month-end close times exp of the mean six-month log return of those neighbors. The target is the last valid FRED DEXJPUS print in each calendar month, not FRED's monthly average of daily rates. The neighbor set is frozen through November 2019.
- JP_RATE_GAP: effective federal funds rate minus Japan's call-money / interbank rate for the month six months before the month being forecasted
- NFCI: Chicago Fed National Financial Conditions Index for that same month
- UNRATE: civilian unemployment rate for that same month
- T10Y2Y: 10-year minus 2-year Treasury yield spread for that same month
Our growth k-nearest-neighbor model is
and yields R^2 = 94.3% as of November 2019 (n = 191 months) in-sample on paired actuals through 2019Q4.
On later paired actuals the same frozen neighbor set yield R^2 = 78.8% as of September 2026 (n = 83 months) out of sample.
Neighbors are the 5 closest training months in the standardized Fed funds–Japan call gap, NFCI, unemployment, and 10-year minus 2-year Treasury, on complete lagged pairs from 2004 through 2019Q4. The printed USD/JPY rate is the last observed month-end close times exp of the mean six-month log return of those neighbors. Later dates, including the period shown as a forecast, use that frozen neighbor set. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2019Q4 on the reconstructed rate; the second is out-of-sample on later paired actuals.
Tabular Data
| Date | DEXJPUS(t−6) | JP_ |
NFCI(t−6) | UNRATE(t−6) | T10Y2Y(t−6) | USDJPY_ |
USDJPY_ |
USDJPY_ |
| 2027-02-01 | 159.74 | 2.653 | -0.549 | 4.1 | 0.47 | 155.4477 | ||
| 2027-01-01 | 159.16 | 2.652 | -0.527 | 4.1 | 0.38 | 155.0901 | ||
| 2026-12-01 | 162.61 | 2.789 | -0.507 | 4.2 | 0.36 | 157.9095 | ||
| 2026-11-01 | 159.23 | 2.903 | -0.506 | 4.3 | 0.49 | 164.2465 | ||
| 2026-10-01 | 156.66 | 2.913 | -0.48 | 4.3 | 0.52 | 161.6845 | ||
| 2026-09-01 | 159.08 | 2.912 | -0.47 | 4.3 | 0.53 | 153.71 | 164.1821 | 10.4721 (6.8%) |
| 2026-08-01 | 156.05 | 2.912 | -0.531 | 4.4 | 0.65 | 159.74 | 167.8812 | 8.1412 (5.1%) |
| 2026-07-01 | 154.34 | 2.912 | -0.56 | 4.3 | 0.68 | 159.16 | 166.0415 | 6.8815 (4.3%) |
| 2026-06-01 | 156.8 | 3.163 | -0.521 | 4.4 | 0.64 | 162.61 | 168.3133 | 5.7033 (3.5%) |
| 2026-05-01 | 156.17 | 3.402 | -0.507 | 4.5 | 0.54 | 159.23 | 165.3116 | 6.0816 (3.8%) |
| 2026-04-01 | 154.05 | 3.613 | -0.518 | 4.45 | 0.54 | 156.66 | 159.0371 | 2.3771 (1.5%) |
| 2026-03-01 | 147.97 | 3.743 | -0.525 | 4.4 | 0.55 | 159.08 | 152.7602 | -6.3198 (-4.0%) |
| 2026-02-01 | 146.9 | 3.853 | -0.523 | 4.3 | 0.56 | 156.05 | 147.9176 | -8.1324 (-5.2%) |
| 2026-01-01 | 150.6 | 3.852 | -0.51 | 4.3 | 0.51 | 154.34 | 151.6432 | -2.6968 (-1.7%) |
| 2025-12-01 | 144.17 | 3.853 | -0.485 | 4.1 | 0.49 | 156.8 | 145.1686 | -11.6314 (-7.4%) |
| 2025-11-01 | 144.18 | 3.853 | -0.436 | 4.3 | 0.5 | 156.17 | 145.1787 | -10.9913 (-7.0%) |
| 2025-10-01 | 142.63 | 3.853 | -0.387 | 4.2 | 0.5 | 154.05 | 139.7021 | -14.3479 (-9.3%) |
| 2025-09-01 | 149.9 | 3.853 | -0.435 | 4.2 | 0.31 | 147.97 | 148.8571 | 0.8871 (0.6%) |
| 2025-08-01 | 150.64 | 3.852 | -0.495 | 4.2 | 0.24 | 146.9 | 149.8287 | 2.9287 (2.0%) |
| 2025-07-01 | 154.91 | 4.037 | -0.498 | 4.0 | 0.36 | 150.6 | 147.7765 | -2.8235 (-1.9%) |
| 2025-06-01 | 157.37 | 4.253 | -0.479 | 4.1 | 0.17 | 144.17 | 149.0766 | 4.9066 (3.4%) |
| 2025-05-01 | 150.41 | 4.413 | -0.463 | 4.2 | 0.1 | 144.18 | 142.4834 | -1.6966 (-1.2%) |
| 2025-04-01 | 152.35 | 4.603 | -0.437 | 4.1 | 0.12 | 142.63 | 141.7828 | -0.8472 (-0.6%) |
| 2025-03-01 | 143.25 | 4.903 | -0.414 | 4.1 | 0.1 | 149.9 | 134.9479 | -14.9521 (-10.0%) |
| 2025-02-01 | 145.95 | 5.103 | -0.371 | 4.2 | -0.09 | 150.64 | 146.5561 | -4.0839 (-2.7%) |
| 2025-01-01 | 150.38 | 5.252 | -0.366 | 4.2 | -0.25 | 154.91 | 156.6775 | 1.7675 (1.1%) |
| 2024-12-01 | 160.88 | 5.253 | -0.39 | 4.1 | -0.43 | 157.37 | 166.2058 | 8.8358 (5.6%) |
| 2024-11-01 | 157.19 | 5.253 | -0.411 | 3.9 | -0.37 | 150.41 | 161.8335 | 11.4235 (7.6%) |
| 2024-10-01 | 157.54 | 5.253 | -0.418 | 3.9 | -0.33 | 152.35 | 162.1939 | 9.8439 (6.5%) |
| 2024-09-01 | 151.22 | 5.308 | -0.434 | 3.9 | -0.38 | 143.25 | 153.8306 | 10.5806 (7.4%) |
| 2024-08-01 | 149.9 | 5.336 | -0.414 | 3.9 | -0.34 | 145.95 | 154.3282 | 8.3782 (5.7%) |
| 2024-07-01 | 146.26 | 5.344 | -0.385 | 3.7 | -0.26 | 150.38 | 150.5807 | 0.2007 (0.1%) |
| 2024-06-01 | 140.92 | 5.342 | -0.349 | 3.8 | -0.44 | 160.88 | 145.0829 | -15.7971 (-9.8%) |
| 2024-05-01 | 147.87 | 5.345 | -0.305 | 3.7 | -0.38 | 157.19 | 152.2382 | -4.9518 (-3.2%) |
| 2024-04-01 | 151.46 | 5.35 | -0.292 | 3.9 | -0.27 | 157.54 | 157.8028 | 0.2628 (0.2%) |
| 2024-03-01 | 149.43 | 5.384 | -0.33 | 3.7 | -0.64 | 151.22 | 152.0097 | 0.7897 (0.5%) |
| 2024-02-01 | 145.68 | 5.394 | -0.317 | 3.7 | -0.73 | 149.9 | 148.195 | -1.705 (-1.1%) |
| 2024-01-01 | 142.18 | 5.166 | -0.257 | 3.5 | -0.93 | 146.26 | 144.6346 | -1.6254 (-1.1%) |
| 2023-12-01 | 144.47 | 5.146 | -0.22 | 3.6 | -0.89 | 140.92 | 146.9641 | 6.0441 (4.3%) |
| 2023-11-01 | 139.78 | 5.111 | -0.207 | 3.6 | -0.56 | 147.87 | 141.3791 | -6.4909 (-4.4%) |
| 2023-10-01 | 135.99 | 4.845 | -0.173 | 3.4 | -0.56 | 151.46 | 137.5457 | -13.9143 (-9.2%) |
| 2023-09-01 | 132.75 | 4.667 | -0.186 | 3.5 | -0.64 | 149.43 | 134.2686 | -15.1614 (-10.1%) |
| 2023-08-01 | 136.09 | 4.589 | -0.297 | 3.6 | -0.79 | 145.68 | 136.0054 | -9.6746 (-6.6%) |
| 2023-07-01 | 130.17 | 4.35 | -0.278 | 3.5 | -0.68 | 142.18 | 130.0651 | -12.1149 (-8.5%) |
| 2023-06-01 | 131.81 | 4.17 | -0.2 | 3.5 | -0.67 | 144.47 | 131.4654 | -13.0046 (-9.0%) |
| 2023-05-01 | 139.31 | 3.847 | -0.163 | 3.6 | -0.61 | 139.78 | 135.1496 | -4.6304 (-3.3%) |
| 2023-04-01 | 148.63 | 3.13 | -0.109 | 3.6 | -0.39 | 135.99 | 146.2053 | 10.2153 (7.5%) |
| 2023-03-01 | 144.71 | 2.609 | -0.153 | 3.5 | -0.34 | 132.75 | 140.8945 | 8.1445 (6.1%) |
| 2023-02-01 | 138.69 | 2.348 | -0.234 | 3.6 | -0.35 | 136.09 | 135.0333 | -1.0567 (-0.8%) |
| 2023-01-01 | 133.25 | 1.692 | -0.187 | 3.5 | -0.14 | 130.17 | 130.9417 | 0.7717 (0.6%) |
| 2022-12-01 | 135.69 | 1.248 | -0.202 | 3.6 | 0.15 | 131.81 | 138.5727 | 6.7627 (5.1%) |
| 2022-11-01 | 128.53 | 0.788 | -0.29 | 3.6 | 0.28 | 139.31 | 130.3875 | -8.9225 (-6.4%) |
| 2022-10-01 | 129.84 | 0.342 | -0.357 | 3.7 | 0.21 | 148.63 | 133.4284 | -15.2016 (-10.2%) |
| 2022-09-01 | 121.44 | 0.208 | -0.389 | 3.7 | 0.22 | 144.71 | 125.1542 | -19.5558 (-13.5%) |
| 2022-08-01 | 115.11 | 0.098 | -0.482 | 3.9 | 0.5 | 138.69 | 121.6304 | -17.0596 (-12.3%) |
| 2022-07-01 | 115.22 | 0.1 | -0.556 | 4.0 | 0.78 | 133.25 | 124.7161 | -8.5339 (-6.4%) |
| 2022-06-01 | 115.17 | 0.106 | -0.545 | 3.9 | 0.79 | 135.69 | 120.499 | -15.191 (-11.2%) |
| 2022-05-01 | 113.22 | 0.119 | -0.577 | 4.1 | 1.05 | 128.53 | 112.5795 | -15.9505 (-12.4%) |
| 2022-04-01 | 114.03 | 0.107 | -0.642 | 4.5 | 1.19 | 129.84 | 108.1065 | -21.7335 (-16.7%) |
| 2022-03-01 | 111.5 | 0.102 | -0.651 | 4.7 | 1.13 | 121.44 | 104.2703 | -17.1697 (-14.1%) |
| 2022-02-01 | 110.05 | 0.124 | -0.648 | 5.1 | 1.07 | 115.11 | 106.6695 | -8.4405 (-7.3%) |
| 2022-01-01 | 109.7 | 0.136 | -0.668 | 5.4 | 1.1 | 115.22 | 108.9498 | -6.2702 (-5.4%) |
| 2021-12-01 | 111.05 | 0.109 | -0.692 | 5.9 | 1.32 | 115.17 | 113.0892 | -2.0808 (-1.8%) |
| 2021-11-01 | 109.83 | 0.077 | -0.691 | 5.8 | 1.47 | 113.22 | 111.4242 | -1.7958 (-1.6%) |
| 2021-10-01 | 109.33 | 0.082 | -0.669 | 6.1 | 1.47 | 114.03 | 112.0444 | -1.9856 (-1.7%) |
| 2021-09-01 | 110.61 | 0.087 | -0.639 | 6.1 | 1.46 | 111.5 | 112.5309 | 1.0309 (0.9%) |
| 2021-08-01 | 106.64 | 0.096 | -0.624 | 6.2 | 1.14 | 110.05 | 108.5983 | -1.4517 (-1.3%) |
| 2021-07-01 | 104.64 | 0.107 | -0.615 | 6.4 | 0.95 | 109.7 | 105.7999 | -3.9001 (-3.6%) |
| 2021-06-01 | 103.19 | 0.116 | -0.593 | 6.7 | 0.8 | 111.05 | 112.8699 | 1.8199 (1.6%) |
| 2021-05-01 | 104.38 | 0.122 | -0.544 | 6.7 | 0.7 | 109.83 | 111.849 | 2.019 (1.8%) |
| 2021-04-01 | 104.54 | 0.11 | -0.495 | 6.9 | 0.64 | 109.33 | 122.6312 | 13.3012 (12.2%) |
| 2021-03-01 | 105.58 | 0.144 | -0.499 | 7.8 | 0.54 | 110.61 | 122.3928 | 11.7828 (10.7%) |
| 2021-02-01 | 105.84 | 0.135 | -0.5 | 8.4 | 0.51 | 106.64 | 122.6942 | 16.0542 (15.1%) |
| 2021-01-01 | 105.78 | 0.118 | -0.438 | 10.2 | 0.48 | 104.64 | 119.065 | 14.425 (13.8%) |
| 2020-12-01 | 107.77 | 0.128 | -0.353 | 11.0 | 0.54 | 103.19 | 119.6641 | 16.4741 (16.0%) |
| 2020-11-01 | 107.77 | 0.097 | -0.115 | 13.2 | 0.5 | 104.38 | 108.0899 | 3.7099 (3.6%) |
| 2020-10-01 | 106.94 | 0.086 | 0.248 | 14.8 | 0.43 | 104.54 | 109.436 | 4.896 (4.7%) |
| 2020-09-01 | 107.53 | 0.697 | 0.085 | 4.4 | 0.42 | 105.58 | 117.8945 | 12.3145 (11.7%) |
| 2020-08-01 | 108.12 | 1.596 | -0.464 | 3.5 | 0.17 | 105.84 | 107.8002 | 1.9602 (1.9%) |
| 2020-07-01 | 108.5 | 1.582 | -0.601 | 3.6 | 0.24 | 105.78 | 108.1791 | 2.3991 (2.3%) |
| 2020-06-01 | 108.67 | 1.588 | -0.553 | 3.6 | 0.25 | 107.77 | 108.3486 | 0.5786 (0.5%) |
| 2020-05-01 | 109.47 | 1.593 | -0.57 | 3.6 | 0.2 | 107.77 | 109.1462 | 1.3762 (1.3%) |
| 2020-04-01 | 108.09 | 1.851 | -0.53 | 3.6 | 0.16 | 106.94 | 105.825 | -1.115 (-1.0%) |
| 2020-03-01 | 108.11 | 2.099 | -0.513 | 3.5 | 0.05 | 107.53 | 105.8724 | -1.6576 (-1.5%) |
| 2020-02-01 | 106.3 | 2.175 | -0.547 | 3.6 | 0.06 | 108.12 | 103.8228 | -4.2972 (-4.0%) |
| 2020-01-01 | 108.58 | 2.471 | -0.578 | 3.7 | 0.22 | 108.5 | 106.3037 | -2.1963 (-2.0%) |
| 2019-12-01 | 107.84 | 2.442 | -0.573 | 3.6 | 0.26 | 108.67 | 105.5793 | -3.0907 (-2.8%) |
| 2019-11-01 | 108.66 | 2.439 | -0.595 | 3.6 | 0.19 | 109.47 | 106.3821 | -3.0879 (-2.8%) |
| 2019-10-01 | 111.4 | 2.487 | -0.612 | 3.7 | 0.19 | 108.09 | 109.0646 | 0.9746 (0.9%) |
| 2019-09-01 | 110.68 | 2.451 | -0.598 | 3.8 | 0.16 | 108.11 | 108.3597 | 0.2497 (0.2%) |
| 2019-08-01 | 111.38 | 2.455 | -0.557 | 3.8 | 0.17 | 106.3 | 109.2771 | 2.9771 (2.8%) |
| 2019-07-01 | 108.84 | 2.464 | -0.471 | 4.0 | 0.17 | 108.58 | 105.9703 | -2.6097 (-2.4%) |
| 2019-06-01 | 109.7 | 2.338 | -0.43 | 3.9 | 0.16 | 107.84 | 107.0316 | -0.8084 (-0.7%) |
| 2019-05-01 | 113.54 | 2.271 | -0.499 | 3.8 | 0.26 | 108.66 | 110.7782 | 2.1182 (1.9%) |
| 2019-04-01 | 112.86 | 2.25 | -0.569 | 3.8 | 0.29 | 111.4 | 110.4951 | -0.9049 (-0.8%) |
| 2019-03-01 | 113.48 | 2.008 | -0.597 | 3.7 | 0.24 | 110.68 | 111.1021 | 0.4221 (0.4%) |
| 2019-02-01 | 110.98 | 1.969 | -0.586 | 3.8 | 0.25 | 111.38 | 109.4126 | -1.9674 (-1.8%) |
| 2019-01-01 | 111.88 | 1.98 | -0.549 | 3.8 | 0.28 | 108.84 | 110.2999 | 1.4599 (1.3%) |
| 2018-12-01 | 110.71 | 1.891 | -0.548 | 4.0 | 0.38 | 109.7 | 111.653 | 1.953 (1.8%) |
| 2018-11-01 | 108.73 | 1.761 | -0.559 | 3.8 | 0.47 | 113.54 | 112.1736 | -1.3664 (-1.2%) |
| 2018-10-01 | 109.28 | 1.753 | -0.518 | 4.0 | 0.48 | 112.86 | 112.741 | -0.119 (-0.1%) |
| 2018-09-01 | 106.2 | 1.572 | -0.508 | 4.0 | 0.57 | 113.48 | 110.6478 | -2.8322 (-2.5%) |
| 2018-08-01 | 106.62 | 1.462 | -0.567 | 4.1 | 0.68 | 110.98 | 108.3307 | -2.6493 (-2.4%) |
| 2018-07-01 | 109.31 | 1.45 | -0.614 | 4.0 | 0.55 | 111.88 | 111.0639 | -0.8161 (-0.7%) |
| 2018-06-01 | 112.69 | 1.342 | -0.608 | 4.1 | 0.56 | 110.71 | 114.4981 | 3.7881 (3.4%) |
| 2018-05-01 | 112.3 | 1.208 | -0.6 | 4.2 | 0.66 | 108.73 | 109.9034 | 1.1734 (1.1%) |
| 2018-04-01 | 113.63 | 1.187 | -0.584 | 4.2 | 0.81 | 109.28 | 110.5627 | 1.2827 (1.2%) |
| 2018-03-01 | 112.64 | 1.208 | -0.56 | 4.3 | 0.82 | 106.2 | 109.5994 | 3.3994 (3.2%) |
| 2018-02-01 | 110.06 | 1.209 | -0.565 | 4.4 | 0.87 | 106.62 | 107.089 | 0.469 (0.4%) |
| 2018-01-01 | 110.38 | 1.204 | -0.574 | 4.3 | 0.95 | 109.31 | 107.4004 | -1.9096 (-1.7%) |
| 2017-12-01 | 112.4 | 1.096 | -0.56 | 4.3 | 0.84 | 112.69 | 109.3659 | -3.3241 (-2.9%) |
| 2017-11-01 | 110.71 | 0.963 | -0.53 | 4.4 | 1.0 | 112.3 | 110.595 | -1.705 (-1.5%) |
| 2017-10-01 | 111.44 | 0.954 | -0.492 | 4.4 | 1.06 | 113.63 | 111.8184 | -1.8116 (-1.6%) |
| 2017-09-01 | 111.41 | 0.832 | -0.479 | 4.4 | 1.17 | 112.64 | 111.5374 | -1.1026 (-1.0%) |
| 2017-08-01 | 112.06 | 0.698 | -0.487 | 4.6 | 1.22 | 110.06 | 109.8741 | -0.1859 (-0.2%) |
| 2017-07-01 | 112.72 | 0.695 | -0.478 | 4.7 | 1.23 | 110.38 | 110.5212 | 0.1412 (0.1%) |
| 2017-06-01 | 116.78 | 0.584 | -0.451 | 4.7 | 1.3 | 112.4 | 114.502 | 2.102 (1.9%) |
| 2017-05-01 | 114.34 | 0.459 | -0.409 | 4.7 | 1.16 | 110.71 | 109.2505 | -1.4595 (-1.3%) |
| 2017-04-01 | 105.07 | 0.437 | -0.359 | 4.9 | 0.92 | 111.44 | 113.7118 | 2.2718 (2.0%) |
| 2017-03-01 | 101.21 | 0.452 | -0.337 | 5.0 | 0.86 | 111.41 | 110.9653 | -0.4447 (-0.4%) |
| 2017-02-01 | 103.38 | 0.443 | -0.356 | 4.9 | 0.82 | 112.06 | 113.3445 | 1.2845 (1.1%) |
| 2017-01-01 | 102.32 | 0.433 | -0.348 | 4.8 | 0.83 | 112.72 | 112.1823 | -0.5377 (-0.5%) |
| 2016-12-01 | 102.77 | 0.435 | -0.355 | 4.9 | 0.91 | 116.78 | 112.6757 | -4.1043 (-3.5%) |
| 2016-11-01 | 110.75 | 0.429 | -0.378 | 4.8 | 0.99 | 114.34 | 111.3146 | -3.0254 (-2.6%) |
| 2016-10-01 | 106.9 | 0.406 | -0.381 | 5.1 | 1.04 | 105.07 | 104.3724 | -0.6976 (-0.7%) |
| 2016-09-01 | 112.42 | 0.363 | -0.351 | 5.0 | 1.01 | 101.21 | 109.7619 | 8.5519 (8.4%) |
| 2016-08-01 | 112.9 | 0.35 | -0.302 | 4.9 | 1.05 | 103.38 | 105.3389 | 1.9589 (1.9%) |
| 2016-07-01 | 121.05 | 0.27 | -0.317 | 4.8 | 1.19 | 102.32 | 108.4246 | 6.1046 (6.0%) |
| 2016-06-01 | 120.27 | 0.17 | -0.391 | 5.0 | 1.26 | 102.77 | 106.3053 | 3.5353 (3.4%) |
| 2016-05-01 | 123.22 | 0.04 | -0.458 | 5.1 | 1.38 | 110.75 | 111.0389 | 0.2889 (0.3%) |
| 2016-04-01 | 120.7 | 0.04 | -0.44 | 5.0 | 1.43 | 106.9 | 108.768 | 1.868 (1.7%) |
| 2016-03-01 | 119.81 | 0.07 | -0.4 | 5.0 | 1.46 | 112.42 | 107.966 | -4.454 (-4.0%) |
| 2016-02-01 | 121.26 | 0.06 | -0.447 | 5.1 | 1.47 | 112.9 | 112.7355 | -0.1645 (-0.1%) |
| 2016-01-01 | 123.94 | 0.06 | -0.519 | 5.2 | 1.66 | 121.05 | 121.5422 | 0.4922 (0.4%) |
| 2015-12-01 | 122.1 | 0.06 | -0.541 | 5.3 | 1.68 | 120.27 | 119.7378 | -0.5322 (-0.4%) |
| 2015-11-01 | 123.98 | 0.05 | -0.544 | 5.6 | 1.59 | 123.22 | 123.5033 | 0.2833 (0.2%) |
| 2015-10-01 | 119.86 | 0.06 | -0.541 | 5.4 | 1.4 | 120.7 | 119.0403 | -1.6597 (-1.4%) |
| 2015-09-01 | 119.96 | 0.04 | -0.533 | 5.4 | 1.4 | 119.81 | 119.1396 | -0.6704 (-0.6%) |
| 2015-08-01 | 119.72 | 0.03 | -0.514 | 5.5 | 1.36 | 121.26 | 118.9012 | -2.3588 (-1.9%) |
| 2015-07-01 | 117.44 | 0.04 | -0.521 | 5.7 | 1.33 | 123.94 | 119.0061 | -4.9339 (-4.0%) |
| 2015-06-01 | 119.85 | 0.05 | -0.604 | 5.6 | 1.57 | 122.1 | 119.9239 | -2.1761 (-1.8%) |
| 2015-05-01 | 118.7 | 0.03 | -0.651 | 5.8 | 1.8 | 123.98 | 127.5535 | 3.5735 (2.9%) |
| 2015-04-01 | 112.09 | 0.03 | -0.643 | 5.7 | 1.86 | 119.86 | 119.6413 | -0.2187 (-0.2%) |
| 2015-03-01 | 109.66 | 0.02 | -0.694 | 5.9 | 1.97 | 119.96 | 120.5816 | 0.6216 (0.5%) |
| 2015-02-01 | 104.0 | 0.02 | -0.723 | 6.1 | 1.95 | 119.72 | 116.6991 | -3.0209 (-2.5%) |
| 2015-01-01 | 102.75 | 0.02 | -0.753 | 6.2 | 2.04 | 117.44 | 117.8697 | 0.4297 (0.4%) |
| 2014-12-01 | 101.28 | 0.03 | -0.787 | 6.1 | 2.15 | 119.85 | 116.2574 | -3.5926 (-3.0%) |
| 2014-11-01 | 101.77 | 0.02 | -0.776 | 6.3 | 2.17 | 118.7 | 115.0135 | -3.6865 (-3.1%) |
| 2014-10-01 | 102.14 | 0.03 | -0.769 | 6.2 | 2.29 | 112.09 | 115.4317 | 3.3417 (3.0%) |
| 2014-09-01 | 102.98 | 0.01 | -0.777 | 6.7 | 2.32 | 109.66 | 106.592 | -3.068 (-2.8%) |
| 2014-08-01 | 102.08 | -0.01 | -0.768 | 6.7 | 2.38 | 104.0 | 102.9197 | -1.0803 (-1.0%) |
| 2014-07-01 | 102.28 | 0.0 | -0.767 | 6.6 | 2.46 | 102.75 | 103.1213 | 0.3713 (0.4%) |
| 2014-06-01 | 105.25 | 0.02 | -0.774 | 6.7 | 2.56 | 101.28 | 106.1157 | 4.8357 (4.8%) |
| 2014-05-01 | 102.45 | 0.01 | -0.753 | 6.9 | 2.41 | 101.77 | 103.2927 | 1.5227 (1.5%) |
| 2014-04-01 | 98.1 | 0.02 | -0.703 | 7.2 | 2.28 | 102.14 | 101.2502 | -0.8898 (-0.9%) |
| 2014-03-01 | 98.29 | 0.01 | -0.666 | 7.2 | 2.41 | 102.98 | 101.4463 | -1.5337 (-1.5%) |
| 2014-02-01 | 98.22 | 0.01 | -0.667 | 7.2 | 2.38 | 102.08 | 101.3741 | -0.7059 (-0.7%) |
| 2014-01-01 | 98.35 | 0.02 | -0.642 | 7.3 | 2.24 | 102.28 | 102.8521 | 0.5721 (0.6%) |
| 2013-12-01 | 99.21 | 0.02 | -0.645 | 7.5 | 1.97 | 105.25 | 103.645 | -1.605 (-1.5%) |
| 2013-11-01 | 100.83 | 0.04 | -0.706 | 7.5 | 1.68 | 102.45 | 104.9641 | 2.5141 (2.5%) |
| 2013-10-01 | 97.52 | 0.08 | -0.685 | 7.6 | 1.53 | 98.1 | 102.762 | 4.662 (4.8%) |
| 2013-09-01 | 94.16 | 0.06 | -0.654 | 7.5 | 1.7 | 98.29 | 98.0206 | -0.2694 (-0.3%) |
| 2013-08-01 | 92.36 | 0.07 | -0.647 | 7.7 | 1.72 | 98.22 | 96.1468 | -2.0732 (-2.1%) |
| 2013-07-01 | 91.28 | 0.057 | -0.628 | 8.0 | 1.65 | 98.35 | 100.4031 | 2.0531 (2.1%) |
| 2013-06-01 | 86.64 | 0.078 | -0.58 | 7.9 | 1.46 | 99.21 | 101.6389 | 2.4289 (2.4%) |
| 2013-05-01 | 82.54 | 0.074 | -0.548 | 7.7 | 1.39 | 100.83 | 95.5084 | -5.3216 (-5.3%) |
| 2013-04-01 | 79.94 | 0.075 | -0.544 | 7.8 | 1.47 | 97.52 | 92.4999 | -5.0201 (-5.1%) |
| 2013-03-01 | 77.92 | 0.055 | -0.504 | 7.8 | 1.47 | 94.16 | 93.0798 | -1.0802 (-1.1%) |
| 2013-02-01 | 78.3 | 0.044 | -0.423 | 8.1 | 1.41 | 92.36 | 91.191 | -1.169 (-1.3%) |
| 2013-01-01 | 78.1 | 0.076 | -0.331 | 8.2 | 1.28 | 91.28 | 88.8603 | -2.4197 (-2.7%) |
| 2012-12-01 | 79.81 | 0.084 | -0.248 | 8.2 | 1.33 | 86.64 | 87.8315 | 1.1915 (1.4%) |
| 2012-11-01 | 78.29 | 0.076 | -0.303 | 8.2 | 1.52 | 82.54 | 82.9283 | 0.3883 (0.5%) |
| 2012-10-01 | 79.81 | 0.065 | -0.402 | 8.2 | 1.76 | 79.94 | 79.5888 | -0.3512 (-0.4%) |
| 2012-09-01 | 82.41 | 0.046 | -0.427 | 8.2 | 1.83 | 77.92 | 82.5397 | 4.6197 (5.9%) |
| 2012-08-01 | 81.1 | 0.015 | -0.381 | 8.3 | 1.69 | 78.3 | 80.8752 | 2.5752 (3.3%) |
| 2012-07-01 | 76.34 | 0.0 | -0.255 | 8.3 | 1.73 | 78.1 | 77.5441 | -0.5559 (-0.7%) |
| 2012-06-01 | 76.98 | -0.008 | -0.097 | 8.5 | 1.72 | 79.81 | 79.4627 | -0.3473 (-0.4%) |
| 2012-05-01 | 77.58 | 0.003 | -0.087 | 8.6 | 1.76 | 78.29 | 80.0821 | 1.7921 (2.3%) |
| 2012-04-01 | 77.97 | -0.011 | -0.075 | 8.8 | 1.87 | 79.81 | 81.0598 | 1.2498 (1.6%) |
| 2012-03-01 | 77.04 | 0.0 | -0.052 | 9.0 | 1.76 | 82.41 | 80.0929 | -2.3171 (-2.8%) |
| 2012-02-01 | 76.5 | 0.019 | -0.227 | 9.0 | 2.07 | 81.1 | 77.3724 | -3.7276 (-4.6%) |
| 2012-01-01 | 77.18 | -0.003 | -0.46 | 9.0 | 2.6 | 76.34 | 74.3257 | -2.0143 (-2.6%) |
| 2011-12-01 | 80.64 | 0.021 | -0.527 | 9.1 | 2.59 | 76.98 | 77.6577 | 0.6777 (0.9%) |
| 2011-11-01 | 81.29 | 0.021 | -0.575 | 9.0 | 2.61 | 77.58 | 77.827 | 0.247 (0.3%) |
| 2011-10-01 | 81.31 | 0.038 | -0.577 | 9.1 | 2.72 | 77.97 | 76.7406 | -1.2294 (-1.6%) |
| 2011-09-01 | 82.76 | 0.055 | -0.545 | 9.0 | 2.72 | 77.04 | 78.1092 | 1.0692 (1.4%) |
| 2011-08-01 | 81.94 | 0.067 | -0.583 | 9.0 | 2.8 | 76.5 | 77.3352 | 0.8352 (1.1%) |
| 2011-07-01 | 81.97 | 0.085 | -0.564 | 9.1 | 2.78 | 77.18 | 77.3636 | 0.1836 (0.2%) |
| 2011-06-01 | 81.67 | 0.093 | -0.479 | 9.3 | 2.67 | 80.64 | 78.7247 | -1.9153 (-2.4%) |
| 2011-05-01 | 83.56 | 0.099 | -0.439 | 9.8 | 2.31 | 81.29 | 81.8146 | 0.5246 (0.6%) |
| 2011-04-01 | 80.48 | 0.099 | -0.391 | 9.4 | 2.16 | 81.31 | 80.5739 | -0.7361 (-0.9%) |
| 2011-03-01 | 83.53 | 0.099 | -0.296 | 9.5 | 2.17 | 82.76 | 83.6275 | 0.8675 (1.0%) |
| 2011-02-01 | 84.1 | 0.095 | -0.259 | 9.5 | 2.18 | 81.94 | 83.7708 | 1.8308 (2.2%) |
| 2011-01-01 | 86.43 | 0.086 | -0.175 | 9.4 | 2.39 | 81.97 | 82.1873 | 0.2173 (0.3%) |
| 2010-12-01 | 88.49 | 0.085 | -0.04 | 9.4 | 2.48 | 81.67 | 86.342 | 4.672 (5.7%) |
| 2010-11-01 | 90.81 | 0.109 | -0.161 | 9.6 | 2.59 | 83.56 | 85.3227 | 1.7627 (2.1%) |
| 2010-10-01 | 94.24 | 0.107 | -0.414 | 9.9 | 2.79 | 80.48 | 87.3129 | 6.8329 (8.5%) |
| 2010-09-01 | 93.4 | 0.063 | -0.345 | 9.9 | 2.77 | 83.53 | 85.3229 | 1.7929 (2.1%) |
| 2010-08-01 | 88.84 | 0.029 | -0.208 | 9.8 | 2.83 | 84.1 | 82.9171 | -1.1829 (-1.4%) |
| 2010-07-01 | 90.38 | 0.014 | -0.188 | 9.8 | 2.8 | 86.43 | 84.3544 | -2.0756 (-2.4%) |
| 2010-06-01 | 93.08 | 0.019 | -0.095 | 9.9 | 2.72 | 88.49 | 89.784 | 1.294 (1.5%) |
| 2010-05-01 | 86.12 | 0.015 | -0.001 | 9.9 | 2.6 | 90.81 | 86.1633 | -4.6467 (-5.1%) |
| 2010-04-01 | 90.5 | 0.014 | 0.054 | 10.0 | 2.44 | 94.24 | 90.5999 | -3.6401 (-3.9%) |
| 2010-03-01 | 89.49 | 0.048 | 0.156 | 9.8 | 2.45 | 93.4 | 89.7097 | -3.6903 (-4.0%) |
| 2010-02-01 | 92.82 | 0.054 | 0.298 | 9.6 | 2.47 | 88.84 | 93.7053 | 4.8653 (5.5%) |
| 2010-01-01 | 94.54 | 0.058 | 0.559 | 9.5 | 2.54 | 90.38 | 91.1019 | 0.7219 (0.8%) |
| 2009-12-01 | 96.42 | 0.106 | 0.784 | 9.5 | 2.54 | 93.08 | 92.9135 | -0.1665 (-0.2%) |
| 2009-11-01 | 95.55 | 0.078 | 1.046 | 9.4 | 2.36 | 86.12 | 89.7101 | 3.5901 (4.2%) |
| 2009-10-01 | 98.76 | 0.046 | 1.599 | 9.0 | 2.0 | 90.5 | 93.1147 | 2.6147 (2.9%) |
| 2009-09-01 | 99.15 | 0.08 | 2.06 | 8.7 | 1.89 | 89.49 | 95.5385 | 6.0485 (6.8%) |
| 2009-08-01 | 97.74 | 0.109 | 2.127 | 8.3 | 1.89 | 92.82 | 94.1799 | 1.3599 (1.5%) |
| 2009-07-01 | 89.83 | 0.03 | 2.329 | 7.8 | 1.71 | 94.54 | 89.1496 | -5.3904 (-5.7%) |
| 2009-06-01 | 90.79 | -0.051 | 2.923 | 7.3 | 1.6 | 96.42 | 91.986 | -4.434 (-4.6%) |
| 2009-05-01 | 95.46 | 0.089 | 3.003 | 6.8 | 2.31 | 95.55 | 96.7175 | 1.1675 (1.2%) |
| 2009-04-01 | 98.28 | 0.483 | 2.484 | 6.5 | 2.2 | 98.76 | 99.5746 | 0.8146 (0.8%) |
| 2009-03-01 | 105.94 | 1.315 | 1.392 | 6.1 | 1.61 | 99.15 | 98.5801 | -0.5699 (-0.6%) |
| 2009-02-01 | 108.69 | 1.496 | 0.725 | 6.1 | 1.47 | 97.74 | 96.2242 | -1.5158 (-1.6%) |
| 2009-01-01 | 108.1 | 1.507 | 0.743 | 5.8 | 1.43 | 89.83 | 95.7018 | 5.8718 (6.5%) |
| 2008-12-01 | 106.17 | 1.491 | 0.637 | 5.6 | 1.33 | 90.79 | 93.9932 | 3.2032 (3.5%) |
| 2008-11-01 | 105.46 | 1.475 | 0.519 | 5.4 | 1.43 | 95.46 | 93.3646 | -2.0954 (-2.2%) |
| 2008-10-01 | 104.53 | 1.774 | 0.78 | 5.0 | 1.63 | 98.28 | 99.5329 | 1.2529 (1.3%) |
| 2008-09-01 | 99.85 | 2.099 | 0.938 | 5.1 | 1.89 | 105.94 | 94.9519 | -10.9881 (-10.4%) |
| 2008-08-01 | 104.19 | 2.476 | 0.605 | 4.9 | 1.76 | 108.69 | 103.2125 | -5.4775 (-5.0%) |
| 2008-07-01 | 106.74 | 3.438 | 0.434 | 5.0 | 1.27 | 108.1 | 102.7949 | -5.3051 (-4.9%) |
| 2008-06-01 | 111.71 | 3.743 | 0.553 | 5.0 | 0.98 | 106.17 | 104.6089 | -1.5611 (-1.5%) |
| 2008-05-01 | 111.02 | 3.99 | 0.277 | 4.7 | 0.81 | 105.46 | 103.9628 | -1.4972 (-1.4%) |
| 2008-04-01 | 115.27 | 4.254 | -0.008 | 4.7 | 0.56 | 104.53 | 104.1774 | -0.3526 (-0.3%) |
| 2008-03-01 | 114.97 | 4.43 | 0.161 | 4.7 | 0.51 | 99.85 | 105.1387 | 5.2887 (5.3%) |
| 2008-02-01 | 115.83 | 4.535 | 0.038 | 4.6 | 0.36 | 104.19 | 104.6835 | 0.4935 (0.5%) |
| 2008-01-01 | 119.13 | 4.761 | -0.405 | 4.7 | 0.19 | 106.74 | 116.4104 | 9.6704 (9.1%) |
| 2007-12-01 | 123.39 | 4.74 | -0.536 | 4.6 | 0.12 | 111.71 | 119.2138 | 7.5038 (6.7%) |
| 2007-11-01 | 121.76 | 4.729 | -0.564 | 4.4 | -0.02 | 111.02 | 118.9873 | 7.9673 (7.2%) |
| 2007-10-01 | 119.44 | 4.739 | -0.595 | 4.5 | 0.03 | 115.27 | 114.2227 | -1.0473 (-0.9%) |
| 2007-09-01 | 117.56 | 4.751 | -0.622 | 4.4 | -0.01 | 114.97 | 114.5056 | -0.4644 (-0.4%) |
| 2007-08-01 | 118.33 | 4.903 | -0.674 | 4.5 | -0.13 | 115.83 | 120.0821 | 4.2521 (3.7%) |
| 2007-07-01 | 121.02 | 4.983 | -0.662 | 4.6 | -0.12 | 119.13 | 122.1791 | 3.0491 (2.6%) |
| 2007-06-01 | 119.02 | 4.985 | -0.623 | 4.4 | -0.11 | 123.39 | 121.0747 | -2.3153 (-1.9%) |
| 2007-05-01 | 115.55 | 4.993 | -0.629 | 4.5 | -0.15 | 121.76 | 117.261 | -4.499 (-3.7%) |
| 2007-04-01 | 116.82 | 4.996 | -0.618 | 4.4 | -0.07 | 119.44 | 118.8368 | -0.6032 (-0.5%) |
| 2007-03-01 | 117.99 | 4.989 | -0.605 | 4.5 | -0.05 | 117.56 | 120.4105 | 2.8505 (2.4%) |
| 2007-02-01 | 117.35 | 5.0 | -0.589 | 4.7 | -0.03 | 118.33 | 119.3252 | 0.9952 (0.8%) |
| 2007-01-01 | 114.44 | 5.085 | -0.541 | 4.7 | -0.03 | 121.02 | 117.2521 | -3.7679 (-3.1%) |
| 2006-12-01 | 114.51 | 4.954 | -0.544 | 4.6 | -0.02 | 119.02 | 117.3239 | -1.6961 (-1.4%) |
| 2006-11-01 | 112.26 | 4.92 | -0.599 | 4.6 | 0.14 | 115.55 | 111.3391 | -4.2109 (-3.6%) |
| 2006-10-01 | 113.79 | 4.788 | -0.622 | 4.7 | 0.1 | 116.82 | 112.085 | -4.735 (-4.1%) |
| 2006-09-01 | 117.48 | 4.588 | -0.631 | 4.7 | -0.01 | 117.99 | 117.1497 | -0.8403 (-0.7%) |
| 2006-08-01 | 115.82 | 4.489 | -0.624 | 4.8 | -0.1 | 117.35 | 114.4051 | -2.9449 (-2.5%) |
| 2006-07-01 | 116.88 | 4.289 | -0.584 | 4.7 | 0.02 | 114.44 | 114.6462 | 0.2062 (0.2%) |
| 2006-06-01 | 117.88 | 4.159 | -0.564 | 4.9 | 0.06 | 114.51 | 115.0121 | 0.5021 (0.4%) |
| 2006-05-01 | 119.66 | 3.999 | -0.585 | 5.0 | 0.12 | 112.26 | 117.2916 | 5.0316 (4.5%) |
| 2006-04-01 | 116.36 | 3.779 | -0.574 | 5.0 | 0.19 | 113.79 | 115.5504 | 1.7604 (1.5%) |
| 2006-03-01 | 113.29 | 3.619 | -0.576 | 5.0 | 0.25 | 117.48 | 114.0747 | -3.4053 (-2.9%) |
| 2006-02-01 | 110.84 | 3.499 | -0.605 | 4.9 | 0.22 | 115.82 | 114.4282 | -1.3918 (-1.2%) |
| 2006-01-01 | 112.25 | 3.259 | -0.608 | 5.0 | 0.31 | 116.88 | 118.8207 | 1.9407 (1.7%) |
| 2005-12-01 | 110.91 | 3.039 | -0.6 | 5.0 | 0.36 | 117.88 | 117.4023 | -0.4777 (-0.4%) |
| 2005-11-01 | 107.97 | 2.999 | -0.6 | 5.1 | 0.5 | 119.66 | 116.1559 | -3.5041 (-2.9%) |
| 2005-10-01 | 104.64 | 2.789 | -0.627 | 5.2 | 0.69 | 116.36 | 113.0444 | -3.3156 (-2.8%) |
| 2005-09-01 | 107.22 | 2.628 | -0.684 | 5.2 | 0.77 | 113.29 | 116.2895 | 2.9995 (2.6%) |
| 2005-08-01 | 104.25 | 2.499 | -0.709 | 5.4 | 0.78 | 110.84 | 113.0683 | 2.2283 (2.0%) |
| 2005-07-01 | 103.55 | 2.279 | -0.696 | 5.3 | 1.0 | 112.25 | 110.4132 | -1.8368 (-1.6%) |
| 2005-06-01 | 102.68 | 2.159 | -0.704 | 5.4 | 1.22 | 110.91 | 107.9989 | -2.9111 (-2.6%) |
| 2005-05-01 | 103.04 | 1.929 | -0.711 | 5.4 | 1.34 | 107.97 | 106.4716 | -1.4984 (-1.4%) |
| 2005-04-01 | 106.04 | 1.759 | -0.699 | 5.5 | 1.51 | 104.64 | 106.8613 | 2.2213 (2.1%) |
| 2005-03-01 | 110.2 | 1.609 | -0.698 | 5.4 | 1.6 | 107.22 | 107.7696 | 0.5496 (0.5%) |
| 2005-02-01 | 109.0 | 1.429 | -0.697 | 5.4 | 1.77 | 104.25 | 104.2681 | 0.0181 (0.0%) |
| 2005-01-01 | 111.39 | 1.26 | -0.689 | 5.5 | 1.86 | 103.55 | 105.4159 | 1.8659 (1.8%) |
| 2004-12-01 | 109.43 | 1.029 | -0.685 | 5.6 | 1.97 | 102.68 | 103.3002 | 0.6202 (0.6%) |
| 2004-11-01 | 110.18 | 0.999 | -0.707 | 5.6 | 2.18 | 103.04 | 109.4775 | 6.4375 (6.2%) |
| 2004-10-01 | 110.37 | 1.0 | -0.766 | 5.6 | 2.28 | 106.04 | 112.2876 | 6.2476 (5.9%) |
| 2004-09-01 | 104.18 | 0.999 | -0.807 | 5.8 | 2.25 | 110.2 | 105.99 | -4.21 (-3.8%) |
| 2004-08-01 | 109.26 | 1.009 | -0.804 | 5.6 | 2.34 | 109.0 | 111.1583 | 2.1583 (2.0%) |
| 2004-07-01 | 105.84 | 1.0 | -0.757 | 5.7 | 2.39 | 111.39 | 106.6019 | -4.7881 (-4.3%) |
| 2004-06-01 | 107.13 | 0.979 | -0.714 | 5.7 | 2.36 | 109.43 | 107.9012 | -1.5288 (-1.4%) |
| 2004-05-01 | 109.53 | 0.999 | -0.714 | 5.8 | 2.37 | 110.18 | 110.3185 | 0.1385 (0.1%) |
| 2004-04-01 | 110.1 | 1.009 | -0.7 | 6.0 | 2.54 | 110.37 | 104.6481 | -5.7219 (-5.2%) |
| 2004-03-01 | 111.43 | 1.008 | -0.67 | 6.1 | 2.57 | 104.18 | 105.9122 | 1.7322 (1.7%) |
| 2004-02-01 | 116.71 | 1.029 | -0.681 | 6.1 | 2.58 | 109.26 | 110.9308 | 1.6708 (1.5%) |
| 2004-01-01 | 120.42 | 1.008 | -0.712 | 6.2 | 2.5 | 105.84 | 114.4571 | 8.6171 (8.1%) |