Click to Login

Example: USD/JPY exchange rate (6-month ahead)

Month-end yen per dollar from a 5-neighbor growth match on the Fed funds–Japan call gap, NFCI, unemployment, and the 10y–2y curve

This model estimates the month-end USD/JPY close (yen per dollar) six months ahead by matching the effective federal funds rate minus Japan's call-money rate, the Chicago Fed National Financial Conditions Index, civilian unemployment, and the 10-year minus 2-year Treasury, all dated six months earlier, to the five nearest months in the 2004 through November 2019 training window. Features are standardized on that window. The printed rate is the last observed month-end close times exp of the mean six-month log return of those neighbors. The target is the last valid FRED DEXJPUS print in each calendar month, not FRED's monthly average of daily rates. The neighbor set is frozen through November 2019.

  • JP_RATE_GAP: effective federal funds rate minus Japan's call-money / interbank rate for the month six months before the month being forecasted
  • NFCI: Chicago Fed National Financial Conditions Index for that same month
  • UNRATE: civilian unemployment rate for that same month
  • T10Y2Y: 10-year minus 2-year Treasury yield spread for that same month

Our growth k-nearest-neighbor model is

USDJPY_estimated(t) = DEXJPUS(t−6) * exp(mean 6-month Δlog of the 5 nearest training months in standardized JP_RATE_GAP, NFCI, UNRATE, T10Y2Y)

and yields R^2 = 94.3% as of November 2019 (n = 191 months) in-sample on paired actuals through 2019Q4.
On later paired actuals the same frozen neighbor set yield R^2 = 78.8% as of September 2026 (n = 83 months) out of sample.

Neighbors are the 5 closest training months in the standardized Fed funds–Japan call gap, NFCI, unemployment, and 10-year minus 2-year Treasury, on complete lagged pairs from 2004 through 2019Q4. The printed USD/JPY rate is the last observed month-end close times exp of the mean six-month log return of those neighbors. Later dates, including the period shown as a forecast, use that frozen neighbor set. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2019Q4 on the reconstructed rate; the second is out-of-sample on later paired actuals.

Tabular Data

Date DEXJPUS(t−6) JP_RATE_GAP(t−6) NFCI(t−6) UNRATE(t−6) T10Y2Y(t−6) USDJPY_actual(t) USDJPY_estimated(t) USDJPY_estimated(t) − USDJPY_actual(t)
2027-02-01 159.74 2.653 -0.549 4.1 0.47 155.4477
2027-01-01 159.16 2.652 -0.527 4.1 0.38 155.0901
2026-12-01 162.61 2.789 -0.507 4.2 0.36 157.9095
2026-11-01 159.23 2.903 -0.506 4.3 0.49 164.2465
2026-10-01 156.66 2.913 -0.48 4.3 0.52 161.6845
2026-09-01 159.08 2.912 -0.47 4.3 0.53 153.71 164.1821 10.4721 (6.8%)
2026-08-01 156.05 2.912 -0.531 4.4 0.65 159.74 167.8812 8.1412 (5.1%)
2026-07-01 154.34 2.912 -0.56 4.3 0.68 159.16 166.0415 6.8815 (4.3%)
2026-06-01 156.8 3.163 -0.521 4.4 0.64 162.61 168.3133 5.7033 (3.5%)
2026-05-01 156.17 3.402 -0.507 4.5 0.54 159.23 165.3116 6.0816 (3.8%)
2026-04-01 154.05 3.613 -0.518 4.45 0.54 156.66 159.0371 2.3771 (1.5%)
2026-03-01 147.97 3.743 -0.525 4.4 0.55 159.08 152.7602 -6.3198 (-4.0%)
2026-02-01 146.9 3.853 -0.523 4.3 0.56 156.05 147.9176 -8.1324 (-5.2%)
2026-01-01 150.6 3.852 -0.51 4.3 0.51 154.34 151.6432 -2.6968 (-1.7%)
2025-12-01 144.17 3.853 -0.485 4.1 0.49 156.8 145.1686 -11.6314 (-7.4%)
2025-11-01 144.18 3.853 -0.436 4.3 0.5 156.17 145.1787 -10.9913 (-7.0%)
2025-10-01 142.63 3.853 -0.387 4.2 0.5 154.05 139.7021 -14.3479 (-9.3%)
2025-09-01 149.9 3.853 -0.435 4.2 0.31 147.97 148.8571 0.8871 (0.6%)
2025-08-01 150.64 3.852 -0.495 4.2 0.24 146.9 149.8287 2.9287 (2.0%)
2025-07-01 154.91 4.037 -0.498 4.0 0.36 150.6 147.7765 -2.8235 (-1.9%)
2025-06-01 157.37 4.253 -0.479 4.1 0.17 144.17 149.0766 4.9066 (3.4%)
2025-05-01 150.41 4.413 -0.463 4.2 0.1 144.18 142.4834 -1.6966 (-1.2%)
2025-04-01 152.35 4.603 -0.437 4.1 0.12 142.63 141.7828 -0.8472 (-0.6%)
2025-03-01 143.25 4.903 -0.414 4.1 0.1 149.9 134.9479 -14.9521 (-10.0%)
2025-02-01 145.95 5.103 -0.371 4.2 -0.09 150.64 146.5561 -4.0839 (-2.7%)
2025-01-01 150.38 5.252 -0.366 4.2 -0.25 154.91 156.6775 1.7675 (1.1%)
2024-12-01 160.88 5.253 -0.39 4.1 -0.43 157.37 166.2058 8.8358 (5.6%)
2024-11-01 157.19 5.253 -0.411 3.9 -0.37 150.41 161.8335 11.4235 (7.6%)
2024-10-01 157.54 5.253 -0.418 3.9 -0.33 152.35 162.1939 9.8439 (6.5%)
2024-09-01 151.22 5.308 -0.434 3.9 -0.38 143.25 153.8306 10.5806 (7.4%)
2024-08-01 149.9 5.336 -0.414 3.9 -0.34 145.95 154.3282 8.3782 (5.7%)
2024-07-01 146.26 5.344 -0.385 3.7 -0.26 150.38 150.5807 0.2007 (0.1%)
2024-06-01 140.92 5.342 -0.349 3.8 -0.44 160.88 145.0829 -15.7971 (-9.8%)
2024-05-01 147.87 5.345 -0.305 3.7 -0.38 157.19 152.2382 -4.9518 (-3.2%)
2024-04-01 151.46 5.35 -0.292 3.9 -0.27 157.54 157.8028 0.2628 (0.2%)
2024-03-01 149.43 5.384 -0.33 3.7 -0.64 151.22 152.0097 0.7897 (0.5%)
2024-02-01 145.68 5.394 -0.317 3.7 -0.73 149.9 148.195 -1.705 (-1.1%)
2024-01-01 142.18 5.166 -0.257 3.5 -0.93 146.26 144.6346 -1.6254 (-1.1%)
2023-12-01 144.47 5.146 -0.22 3.6 -0.89 140.92 146.9641 6.0441 (4.3%)
2023-11-01 139.78 5.111 -0.207 3.6 -0.56 147.87 141.3791 -6.4909 (-4.4%)
2023-10-01 135.99 4.845 -0.173 3.4 -0.56 151.46 137.5457 -13.9143 (-9.2%)
2023-09-01 132.75 4.667 -0.186 3.5 -0.64 149.43 134.2686 -15.1614 (-10.1%)
2023-08-01 136.09 4.589 -0.297 3.6 -0.79 145.68 136.0054 -9.6746 (-6.6%)
2023-07-01 130.17 4.35 -0.278 3.5 -0.68 142.18 130.0651 -12.1149 (-8.5%)
2023-06-01 131.81 4.17 -0.2 3.5 -0.67 144.47 131.4654 -13.0046 (-9.0%)
2023-05-01 139.31 3.847 -0.163 3.6 -0.61 139.78 135.1496 -4.6304 (-3.3%)
2023-04-01 148.63 3.13 -0.109 3.6 -0.39 135.99 146.2053 10.2153 (7.5%)
2023-03-01 144.71 2.609 -0.153 3.5 -0.34 132.75 140.8945 8.1445 (6.1%)
2023-02-01 138.69 2.348 -0.234 3.6 -0.35 136.09 135.0333 -1.0567 (-0.8%)
2023-01-01 133.25 1.692 -0.187 3.5 -0.14 130.17 130.9417 0.7717 (0.6%)
2022-12-01 135.69 1.248 -0.202 3.6 0.15 131.81 138.5727 6.7627 (5.1%)
2022-11-01 128.53 0.788 -0.29 3.6 0.28 139.31 130.3875 -8.9225 (-6.4%)
2022-10-01 129.84 0.342 -0.357 3.7 0.21 148.63 133.4284 -15.2016 (-10.2%)
2022-09-01 121.44 0.208 -0.389 3.7 0.22 144.71 125.1542 -19.5558 (-13.5%)
2022-08-01 115.11 0.098 -0.482 3.9 0.5 138.69 121.6304 -17.0596 (-12.3%)
2022-07-01 115.22 0.1 -0.556 4.0 0.78 133.25 124.7161 -8.5339 (-6.4%)
2022-06-01 115.17 0.106 -0.545 3.9 0.79 135.69 120.499 -15.191 (-11.2%)
2022-05-01 113.22 0.119 -0.577 4.1 1.05 128.53 112.5795 -15.9505 (-12.4%)
2022-04-01 114.03 0.107 -0.642 4.5 1.19 129.84 108.1065 -21.7335 (-16.7%)
2022-03-01 111.5 0.102 -0.651 4.7 1.13 121.44 104.2703 -17.1697 (-14.1%)
2022-02-01 110.05 0.124 -0.648 5.1 1.07 115.11 106.6695 -8.4405 (-7.3%)
2022-01-01 109.7 0.136 -0.668 5.4 1.1 115.22 108.9498 -6.2702 (-5.4%)
2021-12-01 111.05 0.109 -0.692 5.9 1.32 115.17 113.0892 -2.0808 (-1.8%)
2021-11-01 109.83 0.077 -0.691 5.8 1.47 113.22 111.4242 -1.7958 (-1.6%)
2021-10-01 109.33 0.082 -0.669 6.1 1.47 114.03 112.0444 -1.9856 (-1.7%)
2021-09-01 110.61 0.087 -0.639 6.1 1.46 111.5 112.5309 1.0309 (0.9%)
2021-08-01 106.64 0.096 -0.624 6.2 1.14 110.05 108.5983 -1.4517 (-1.3%)
2021-07-01 104.64 0.107 -0.615 6.4 0.95 109.7 105.7999 -3.9001 (-3.6%)
2021-06-01 103.19 0.116 -0.593 6.7 0.8 111.05 112.8699 1.8199 (1.6%)
2021-05-01 104.38 0.122 -0.544 6.7 0.7 109.83 111.849 2.019 (1.8%)
2021-04-01 104.54 0.11 -0.495 6.9 0.64 109.33 122.6312 13.3012 (12.2%)
2021-03-01 105.58 0.144 -0.499 7.8 0.54 110.61 122.3928 11.7828 (10.7%)
2021-02-01 105.84 0.135 -0.5 8.4 0.51 106.64 122.6942 16.0542 (15.1%)
2021-01-01 105.78 0.118 -0.438 10.2 0.48 104.64 119.065 14.425 (13.8%)
2020-12-01 107.77 0.128 -0.353 11.0 0.54 103.19 119.6641 16.4741 (16.0%)
2020-11-01 107.77 0.097 -0.115 13.2 0.5 104.38 108.0899 3.7099 (3.6%)
2020-10-01 106.94 0.086 0.248 14.8 0.43 104.54 109.436 4.896 (4.7%)
2020-09-01 107.53 0.697 0.085 4.4 0.42 105.58 117.8945 12.3145 (11.7%)
2020-08-01 108.12 1.596 -0.464 3.5 0.17 105.84 107.8002 1.9602 (1.9%)
2020-07-01 108.5 1.582 -0.601 3.6 0.24 105.78 108.1791 2.3991 (2.3%)
2020-06-01 108.67 1.588 -0.553 3.6 0.25 107.77 108.3486 0.5786 (0.5%)
2020-05-01 109.47 1.593 -0.57 3.6 0.2 107.77 109.1462 1.3762 (1.3%)
2020-04-01 108.09 1.851 -0.53 3.6 0.16 106.94 105.825 -1.115 (-1.0%)
2020-03-01 108.11 2.099 -0.513 3.5 0.05 107.53 105.8724 -1.6576 (-1.5%)
2020-02-01 106.3 2.175 -0.547 3.6 0.06 108.12 103.8228 -4.2972 (-4.0%)
2020-01-01 108.58 2.471 -0.578 3.7 0.22 108.5 106.3037 -2.1963 (-2.0%)
2019-12-01 107.84 2.442 -0.573 3.6 0.26 108.67 105.5793 -3.0907 (-2.8%)
2019-11-01 108.66 2.439 -0.595 3.6 0.19 109.47 106.3821 -3.0879 (-2.8%)
2019-10-01 111.4 2.487 -0.612 3.7 0.19 108.09 109.0646 0.9746 (0.9%)
2019-09-01 110.68 2.451 -0.598 3.8 0.16 108.11 108.3597 0.2497 (0.2%)
2019-08-01 111.38 2.455 -0.557 3.8 0.17 106.3 109.2771 2.9771 (2.8%)
2019-07-01 108.84 2.464 -0.471 4.0 0.17 108.58 105.9703 -2.6097 (-2.4%)
2019-06-01 109.7 2.338 -0.43 3.9 0.16 107.84 107.0316 -0.8084 (-0.7%)
2019-05-01 113.54 2.271 -0.499 3.8 0.26 108.66 110.7782 2.1182 (1.9%)
2019-04-01 112.86 2.25 -0.569 3.8 0.29 111.4 110.4951 -0.9049 (-0.8%)
2019-03-01 113.48 2.008 -0.597 3.7 0.24 110.68 111.1021 0.4221 (0.4%)
2019-02-01 110.98 1.969 -0.586 3.8 0.25 111.38 109.4126 -1.9674 (-1.8%)
2019-01-01 111.88 1.98 -0.549 3.8 0.28 108.84 110.2999 1.4599 (1.3%)
2018-12-01 110.71 1.891 -0.548 4.0 0.38 109.7 111.653 1.953 (1.8%)
2018-11-01 108.73 1.761 -0.559 3.8 0.47 113.54 112.1736 -1.3664 (-1.2%)
2018-10-01 109.28 1.753 -0.518 4.0 0.48 112.86 112.741 -0.119 (-0.1%)
2018-09-01 106.2 1.572 -0.508 4.0 0.57 113.48 110.6478 -2.8322 (-2.5%)
2018-08-01 106.62 1.462 -0.567 4.1 0.68 110.98 108.3307 -2.6493 (-2.4%)
2018-07-01 109.31 1.45 -0.614 4.0 0.55 111.88 111.0639 -0.8161 (-0.7%)
2018-06-01 112.69 1.342 -0.608 4.1 0.56 110.71 114.4981 3.7881 (3.4%)
2018-05-01 112.3 1.208 -0.6 4.2 0.66 108.73 109.9034 1.1734 (1.1%)
2018-04-01 113.63 1.187 -0.584 4.2 0.81 109.28 110.5627 1.2827 (1.2%)
2018-03-01 112.64 1.208 -0.56 4.3 0.82 106.2 109.5994 3.3994 (3.2%)
2018-02-01 110.06 1.209 -0.565 4.4 0.87 106.62 107.089 0.469 (0.4%)
2018-01-01 110.38 1.204 -0.574 4.3 0.95 109.31 107.4004 -1.9096 (-1.7%)
2017-12-01 112.4 1.096 -0.56 4.3 0.84 112.69 109.3659 -3.3241 (-2.9%)
2017-11-01 110.71 0.963 -0.53 4.4 1.0 112.3 110.595 -1.705 (-1.5%)
2017-10-01 111.44 0.954 -0.492 4.4 1.06 113.63 111.8184 -1.8116 (-1.6%)
2017-09-01 111.41 0.832 -0.479 4.4 1.17 112.64 111.5374 -1.1026 (-1.0%)
2017-08-01 112.06 0.698 -0.487 4.6 1.22 110.06 109.8741 -0.1859 (-0.2%)
2017-07-01 112.72 0.695 -0.478 4.7 1.23 110.38 110.5212 0.1412 (0.1%)
2017-06-01 116.78 0.584 -0.451 4.7 1.3 112.4 114.502 2.102 (1.9%)
2017-05-01 114.34 0.459 -0.409 4.7 1.16 110.71 109.2505 -1.4595 (-1.3%)
2017-04-01 105.07 0.437 -0.359 4.9 0.92 111.44 113.7118 2.2718 (2.0%)
2017-03-01 101.21 0.452 -0.337 5.0 0.86 111.41 110.9653 -0.4447 (-0.4%)
2017-02-01 103.38 0.443 -0.356 4.9 0.82 112.06 113.3445 1.2845 (1.1%)
2017-01-01 102.32 0.433 -0.348 4.8 0.83 112.72 112.1823 -0.5377 (-0.5%)
2016-12-01 102.77 0.435 -0.355 4.9 0.91 116.78 112.6757 -4.1043 (-3.5%)
2016-11-01 110.75 0.429 -0.378 4.8 0.99 114.34 111.3146 -3.0254 (-2.6%)
2016-10-01 106.9 0.406 -0.381 5.1 1.04 105.07 104.3724 -0.6976 (-0.7%)
2016-09-01 112.42 0.363 -0.351 5.0 1.01 101.21 109.7619 8.5519 (8.4%)
2016-08-01 112.9 0.35 -0.302 4.9 1.05 103.38 105.3389 1.9589 (1.9%)
2016-07-01 121.05 0.27 -0.317 4.8 1.19 102.32 108.4246 6.1046 (6.0%)
2016-06-01 120.27 0.17 -0.391 5.0 1.26 102.77 106.3053 3.5353 (3.4%)
2016-05-01 123.22 0.04 -0.458 5.1 1.38 110.75 111.0389 0.2889 (0.3%)
2016-04-01 120.7 0.04 -0.44 5.0 1.43 106.9 108.768 1.868 (1.7%)
2016-03-01 119.81 0.07 -0.4 5.0 1.46 112.42 107.966 -4.454 (-4.0%)
2016-02-01 121.26 0.06 -0.447 5.1 1.47 112.9 112.7355 -0.1645 (-0.1%)
2016-01-01 123.94 0.06 -0.519 5.2 1.66 121.05 121.5422 0.4922 (0.4%)
2015-12-01 122.1 0.06 -0.541 5.3 1.68 120.27 119.7378 -0.5322 (-0.4%)
2015-11-01 123.98 0.05 -0.544 5.6 1.59 123.22 123.5033 0.2833 (0.2%)
2015-10-01 119.86 0.06 -0.541 5.4 1.4 120.7 119.0403 -1.6597 (-1.4%)
2015-09-01 119.96 0.04 -0.533 5.4 1.4 119.81 119.1396 -0.6704 (-0.6%)
2015-08-01 119.72 0.03 -0.514 5.5 1.36 121.26 118.9012 -2.3588 (-1.9%)
2015-07-01 117.44 0.04 -0.521 5.7 1.33 123.94 119.0061 -4.9339 (-4.0%)
2015-06-01 119.85 0.05 -0.604 5.6 1.57 122.1 119.9239 -2.1761 (-1.8%)
2015-05-01 118.7 0.03 -0.651 5.8 1.8 123.98 127.5535 3.5735 (2.9%)
2015-04-01 112.09 0.03 -0.643 5.7 1.86 119.86 119.6413 -0.2187 (-0.2%)
2015-03-01 109.66 0.02 -0.694 5.9 1.97 119.96 120.5816 0.6216 (0.5%)
2015-02-01 104.0 0.02 -0.723 6.1 1.95 119.72 116.6991 -3.0209 (-2.5%)
2015-01-01 102.75 0.02 -0.753 6.2 2.04 117.44 117.8697 0.4297 (0.4%)
2014-12-01 101.28 0.03 -0.787 6.1 2.15 119.85 116.2574 -3.5926 (-3.0%)
2014-11-01 101.77 0.02 -0.776 6.3 2.17 118.7 115.0135 -3.6865 (-3.1%)
2014-10-01 102.14 0.03 -0.769 6.2 2.29 112.09 115.4317 3.3417 (3.0%)
2014-09-01 102.98 0.01 -0.777 6.7 2.32 109.66 106.592 -3.068 (-2.8%)
2014-08-01 102.08 -0.01 -0.768 6.7 2.38 104.0 102.9197 -1.0803 (-1.0%)
2014-07-01 102.28 0.0 -0.767 6.6 2.46 102.75 103.1213 0.3713 (0.4%)
2014-06-01 105.25 0.02 -0.774 6.7 2.56 101.28 106.1157 4.8357 (4.8%)
2014-05-01 102.45 0.01 -0.753 6.9 2.41 101.77 103.2927 1.5227 (1.5%)
2014-04-01 98.1 0.02 -0.703 7.2 2.28 102.14 101.2502 -0.8898 (-0.9%)
2014-03-01 98.29 0.01 -0.666 7.2 2.41 102.98 101.4463 -1.5337 (-1.5%)
2014-02-01 98.22 0.01 -0.667 7.2 2.38 102.08 101.3741 -0.7059 (-0.7%)
2014-01-01 98.35 0.02 -0.642 7.3 2.24 102.28 102.8521 0.5721 (0.6%)
2013-12-01 99.21 0.02 -0.645 7.5 1.97 105.25 103.645 -1.605 (-1.5%)
2013-11-01 100.83 0.04 -0.706 7.5 1.68 102.45 104.9641 2.5141 (2.5%)
2013-10-01 97.52 0.08 -0.685 7.6 1.53 98.1 102.762 4.662 (4.8%)
2013-09-01 94.16 0.06 -0.654 7.5 1.7 98.29 98.0206 -0.2694 (-0.3%)
2013-08-01 92.36 0.07 -0.647 7.7 1.72 98.22 96.1468 -2.0732 (-2.1%)
2013-07-01 91.28 0.057 -0.628 8.0 1.65 98.35 100.4031 2.0531 (2.1%)
2013-06-01 86.64 0.078 -0.58 7.9 1.46 99.21 101.6389 2.4289 (2.4%)
2013-05-01 82.54 0.074 -0.548 7.7 1.39 100.83 95.5084 -5.3216 (-5.3%)
2013-04-01 79.94 0.075 -0.544 7.8 1.47 97.52 92.4999 -5.0201 (-5.1%)
2013-03-01 77.92 0.055 -0.504 7.8 1.47 94.16 93.0798 -1.0802 (-1.1%)
2013-02-01 78.3 0.044 -0.423 8.1 1.41 92.36 91.191 -1.169 (-1.3%)
2013-01-01 78.1 0.076 -0.331 8.2 1.28 91.28 88.8603 -2.4197 (-2.7%)
2012-12-01 79.81 0.084 -0.248 8.2 1.33 86.64 87.8315 1.1915 (1.4%)
2012-11-01 78.29 0.076 -0.303 8.2 1.52 82.54 82.9283 0.3883 (0.5%)
2012-10-01 79.81 0.065 -0.402 8.2 1.76 79.94 79.5888 -0.3512 (-0.4%)
2012-09-01 82.41 0.046 -0.427 8.2 1.83 77.92 82.5397 4.6197 (5.9%)
2012-08-01 81.1 0.015 -0.381 8.3 1.69 78.3 80.8752 2.5752 (3.3%)
2012-07-01 76.34 0.0 -0.255 8.3 1.73 78.1 77.5441 -0.5559 (-0.7%)
2012-06-01 76.98 -0.008 -0.097 8.5 1.72 79.81 79.4627 -0.3473 (-0.4%)
2012-05-01 77.58 0.003 -0.087 8.6 1.76 78.29 80.0821 1.7921 (2.3%)
2012-04-01 77.97 -0.011 -0.075 8.8 1.87 79.81 81.0598 1.2498 (1.6%)
2012-03-01 77.04 0.0 -0.052 9.0 1.76 82.41 80.0929 -2.3171 (-2.8%)
2012-02-01 76.5 0.019 -0.227 9.0 2.07 81.1 77.3724 -3.7276 (-4.6%)
2012-01-01 77.18 -0.003 -0.46 9.0 2.6 76.34 74.3257 -2.0143 (-2.6%)
2011-12-01 80.64 0.021 -0.527 9.1 2.59 76.98 77.6577 0.6777 (0.9%)
2011-11-01 81.29 0.021 -0.575 9.0 2.61 77.58 77.827 0.247 (0.3%)
2011-10-01 81.31 0.038 -0.577 9.1 2.72 77.97 76.7406 -1.2294 (-1.6%)
2011-09-01 82.76 0.055 -0.545 9.0 2.72 77.04 78.1092 1.0692 (1.4%)
2011-08-01 81.94 0.067 -0.583 9.0 2.8 76.5 77.3352 0.8352 (1.1%)
2011-07-01 81.97 0.085 -0.564 9.1 2.78 77.18 77.3636 0.1836 (0.2%)
2011-06-01 81.67 0.093 -0.479 9.3 2.67 80.64 78.7247 -1.9153 (-2.4%)
2011-05-01 83.56 0.099 -0.439 9.8 2.31 81.29 81.8146 0.5246 (0.6%)
2011-04-01 80.48 0.099 -0.391 9.4 2.16 81.31 80.5739 -0.7361 (-0.9%)
2011-03-01 83.53 0.099 -0.296 9.5 2.17 82.76 83.6275 0.8675 (1.0%)
2011-02-01 84.1 0.095 -0.259 9.5 2.18 81.94 83.7708 1.8308 (2.2%)
2011-01-01 86.43 0.086 -0.175 9.4 2.39 81.97 82.1873 0.2173 (0.3%)
2010-12-01 88.49 0.085 -0.04 9.4 2.48 81.67 86.342 4.672 (5.7%)
2010-11-01 90.81 0.109 -0.161 9.6 2.59 83.56 85.3227 1.7627 (2.1%)
2010-10-01 94.24 0.107 -0.414 9.9 2.79 80.48 87.3129 6.8329 (8.5%)
2010-09-01 93.4 0.063 -0.345 9.9 2.77 83.53 85.3229 1.7929 (2.1%)
2010-08-01 88.84 0.029 -0.208 9.8 2.83 84.1 82.9171 -1.1829 (-1.4%)
2010-07-01 90.38 0.014 -0.188 9.8 2.8 86.43 84.3544 -2.0756 (-2.4%)
2010-06-01 93.08 0.019 -0.095 9.9 2.72 88.49 89.784 1.294 (1.5%)
2010-05-01 86.12 0.015 -0.001 9.9 2.6 90.81 86.1633 -4.6467 (-5.1%)
2010-04-01 90.5 0.014 0.054 10.0 2.44 94.24 90.5999 -3.6401 (-3.9%)
2010-03-01 89.49 0.048 0.156 9.8 2.45 93.4 89.7097 -3.6903 (-4.0%)
2010-02-01 92.82 0.054 0.298 9.6 2.47 88.84 93.7053 4.8653 (5.5%)
2010-01-01 94.54 0.058 0.559 9.5 2.54 90.38 91.1019 0.7219 (0.8%)
2009-12-01 96.42 0.106 0.784 9.5 2.54 93.08 92.9135 -0.1665 (-0.2%)
2009-11-01 95.55 0.078 1.046 9.4 2.36 86.12 89.7101 3.5901 (4.2%)
2009-10-01 98.76 0.046 1.599 9.0 2.0 90.5 93.1147 2.6147 (2.9%)
2009-09-01 99.15 0.08 2.06 8.7 1.89 89.49 95.5385 6.0485 (6.8%)
2009-08-01 97.74 0.109 2.127 8.3 1.89 92.82 94.1799 1.3599 (1.5%)
2009-07-01 89.83 0.03 2.329 7.8 1.71 94.54 89.1496 -5.3904 (-5.7%)
2009-06-01 90.79 -0.051 2.923 7.3 1.6 96.42 91.986 -4.434 (-4.6%)
2009-05-01 95.46 0.089 3.003 6.8 2.31 95.55 96.7175 1.1675 (1.2%)
2009-04-01 98.28 0.483 2.484 6.5 2.2 98.76 99.5746 0.8146 (0.8%)
2009-03-01 105.94 1.315 1.392 6.1 1.61 99.15 98.5801 -0.5699 (-0.6%)
2009-02-01 108.69 1.496 0.725 6.1 1.47 97.74 96.2242 -1.5158 (-1.6%)
2009-01-01 108.1 1.507 0.743 5.8 1.43 89.83 95.7018 5.8718 (6.5%)
2008-12-01 106.17 1.491 0.637 5.6 1.33 90.79 93.9932 3.2032 (3.5%)
2008-11-01 105.46 1.475 0.519 5.4 1.43 95.46 93.3646 -2.0954 (-2.2%)
2008-10-01 104.53 1.774 0.78 5.0 1.63 98.28 99.5329 1.2529 (1.3%)
2008-09-01 99.85 2.099 0.938 5.1 1.89 105.94 94.9519 -10.9881 (-10.4%)
2008-08-01 104.19 2.476 0.605 4.9 1.76 108.69 103.2125 -5.4775 (-5.0%)
2008-07-01 106.74 3.438 0.434 5.0 1.27 108.1 102.7949 -5.3051 (-4.9%)
2008-06-01 111.71 3.743 0.553 5.0 0.98 106.17 104.6089 -1.5611 (-1.5%)
2008-05-01 111.02 3.99 0.277 4.7 0.81 105.46 103.9628 -1.4972 (-1.4%)
2008-04-01 115.27 4.254 -0.008 4.7 0.56 104.53 104.1774 -0.3526 (-0.3%)
2008-03-01 114.97 4.43 0.161 4.7 0.51 99.85 105.1387 5.2887 (5.3%)
2008-02-01 115.83 4.535 0.038 4.6 0.36 104.19 104.6835 0.4935 (0.5%)
2008-01-01 119.13 4.761 -0.405 4.7 0.19 106.74 116.4104 9.6704 (9.1%)
2007-12-01 123.39 4.74 -0.536 4.6 0.12 111.71 119.2138 7.5038 (6.7%)
2007-11-01 121.76 4.729 -0.564 4.4 -0.02 111.02 118.9873 7.9673 (7.2%)
2007-10-01 119.44 4.739 -0.595 4.5 0.03 115.27 114.2227 -1.0473 (-0.9%)
2007-09-01 117.56 4.751 -0.622 4.4 -0.01 114.97 114.5056 -0.4644 (-0.4%)
2007-08-01 118.33 4.903 -0.674 4.5 -0.13 115.83 120.0821 4.2521 (3.7%)
2007-07-01 121.02 4.983 -0.662 4.6 -0.12 119.13 122.1791 3.0491 (2.6%)
2007-06-01 119.02 4.985 -0.623 4.4 -0.11 123.39 121.0747 -2.3153 (-1.9%)
2007-05-01 115.55 4.993 -0.629 4.5 -0.15 121.76 117.261 -4.499 (-3.7%)
2007-04-01 116.82 4.996 -0.618 4.4 -0.07 119.44 118.8368 -0.6032 (-0.5%)
2007-03-01 117.99 4.989 -0.605 4.5 -0.05 117.56 120.4105 2.8505 (2.4%)
2007-02-01 117.35 5.0 -0.589 4.7 -0.03 118.33 119.3252 0.9952 (0.8%)
2007-01-01 114.44 5.085 -0.541 4.7 -0.03 121.02 117.2521 -3.7679 (-3.1%)
2006-12-01 114.51 4.954 -0.544 4.6 -0.02 119.02 117.3239 -1.6961 (-1.4%)
2006-11-01 112.26 4.92 -0.599 4.6 0.14 115.55 111.3391 -4.2109 (-3.6%)
2006-10-01 113.79 4.788 -0.622 4.7 0.1 116.82 112.085 -4.735 (-4.1%)
2006-09-01 117.48 4.588 -0.631 4.7 -0.01 117.99 117.1497 -0.8403 (-0.7%)
2006-08-01 115.82 4.489 -0.624 4.8 -0.1 117.35 114.4051 -2.9449 (-2.5%)
2006-07-01 116.88 4.289 -0.584 4.7 0.02 114.44 114.6462 0.2062 (0.2%)
2006-06-01 117.88 4.159 -0.564 4.9 0.06 114.51 115.0121 0.5021 (0.4%)
2006-05-01 119.66 3.999 -0.585 5.0 0.12 112.26 117.2916 5.0316 (4.5%)
2006-04-01 116.36 3.779 -0.574 5.0 0.19 113.79 115.5504 1.7604 (1.5%)
2006-03-01 113.29 3.619 -0.576 5.0 0.25 117.48 114.0747 -3.4053 (-2.9%)
2006-02-01 110.84 3.499 -0.605 4.9 0.22 115.82 114.4282 -1.3918 (-1.2%)
2006-01-01 112.25 3.259 -0.608 5.0 0.31 116.88 118.8207 1.9407 (1.7%)
2005-12-01 110.91 3.039 -0.6 5.0 0.36 117.88 117.4023 -0.4777 (-0.4%)
2005-11-01 107.97 2.999 -0.6 5.1 0.5 119.66 116.1559 -3.5041 (-2.9%)
2005-10-01 104.64 2.789 -0.627 5.2 0.69 116.36 113.0444 -3.3156 (-2.8%)
2005-09-01 107.22 2.628 -0.684 5.2 0.77 113.29 116.2895 2.9995 (2.6%)
2005-08-01 104.25 2.499 -0.709 5.4 0.78 110.84 113.0683 2.2283 (2.0%)
2005-07-01 103.55 2.279 -0.696 5.3 1.0 112.25 110.4132 -1.8368 (-1.6%)
2005-06-01 102.68 2.159 -0.704 5.4 1.22 110.91 107.9989 -2.9111 (-2.6%)
2005-05-01 103.04 1.929 -0.711 5.4 1.34 107.97 106.4716 -1.4984 (-1.4%)
2005-04-01 106.04 1.759 -0.699 5.5 1.51 104.64 106.8613 2.2213 (2.1%)
2005-03-01 110.2 1.609 -0.698 5.4 1.6 107.22 107.7696 0.5496 (0.5%)
2005-02-01 109.0 1.429 -0.697 5.4 1.77 104.25 104.2681 0.0181 (0.0%)
2005-01-01 111.39 1.26 -0.689 5.5 1.86 103.55 105.4159 1.8659 (1.8%)
2004-12-01 109.43 1.029 -0.685 5.6 1.97 102.68 103.3002 0.6202 (0.6%)
2004-11-01 110.18 0.999 -0.707 5.6 2.18 103.04 109.4775 6.4375 (6.2%)
2004-10-01 110.37 1.0 -0.766 5.6 2.28 106.04 112.2876 6.2476 (5.9%)
2004-09-01 104.18 0.999 -0.807 5.8 2.25 110.2 105.99 -4.21 (-3.8%)
2004-08-01 109.26 1.009 -0.804 5.6 2.34 109.0 111.1583 2.1583 (2.0%)
2004-07-01 105.84 1.0 -0.757 5.7 2.39 111.39 106.6019 -4.7881 (-4.3%)
2004-06-01 107.13 0.979 -0.714 5.7 2.36 109.43 107.9012 -1.5288 (-1.4%)
2004-05-01 109.53 0.999 -0.714 5.8 2.37 110.18 110.3185 0.1385 (0.1%)
2004-04-01 110.1 1.009 -0.7 6.0 2.54 110.37 104.6481 -5.7219 (-5.2%)
2004-03-01 111.43 1.008 -0.67 6.1 2.57 104.18 105.9122 1.7322 (1.7%)
2004-02-01 116.71 1.029 -0.681 6.1 2.58 109.26 110.9308 1.6708 (1.5%)
2004-01-01 120.42 1.008 -0.712 6.2 2.5 105.84 114.4571 8.6171 (8.1%)